EUR/AMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 422,15 | +0.34% | Market | |
| 420,72 | -0.20% | Market | |
| 421,56 | -0.08% | Market | |
| 421,91 | +0.61% | Market | |
| 419,36 | +0.62% | Market | |
| 416,79 | +0.10% | Market | |
| 416,37 | +0.18% | Market | |
| 415,62 | -0.04% | Market | |
| 415,77 | -0.56% | Market | |
| 418,12 | +0.13% | Market | |
| 417,58 | +0.08% | Market | |
| 417,25 | -0.49% | Market | |
| 419,31 | +0.08% | Market | |
| 418,95 | -0.41% | Market | |
| 420,67 | -1.14% | Market | |
| 425,51 | -2.06% | Market | |
| 434,46 | +0.24% | Market | |
| 433,41 | -0.21% | Market | |
| 434,31 | +0.27% | Market | |
| 433,14 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.