EUR/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1720,23 | +0.02% | Market | |
| 1719,81 | +0.42% | Market | |
| 1712,58 | +0.04% | Market | |
| 1711,82 | -0.24% | Market | |
| 1715,85 | +0.06% | Market | |
| 1714,88 | +0.42% | Market | |
| 1707,70 | +0.33% | Market | |
| 1702,07 | -0.09% | Market | |
| 1703,65 | +0.11% | Market | |
| 1701,74 | +0.46% | Market | |
| 1694,01 | +0.14% | Market | |
| 1691,63 | +0.38% | Market | |
| 1685,19 | -0.38% | Market | |
| 1691,62 | +3.41% | Market | |
| 1635,91 | -3.30% | Market | |
| 1691,66 | +0.18% | Market | |
| 1688,66 | -0.26% | Market | |
| 1693,03 | +0.78% | Market | |
| 1679,97 | -0.49% | Market | |
| 1688,29 | -0.76% | Market | |
| 1701,21 | +0.03% | Market | |
| 1700,72 | +0.10% | Market | |
| 1699,01 | -0.14% | Market | |
| 1701,47 | +0.09% | Market | |
| 1699,97 | -0.50% | Market | |
| 1708,46 | +0.45% | Market | |
| 1700,83 | +0.36% | Market | |
| 1694,80 | +0.06% | Market | |
| 1693,75 | +0.11% | Market | |
| 1691,84 | +0.46% | Market | |
| 1684,15 | +0.34% | Market | |
| 1678,41 | -0.07% | Market | |
| 1679,56 | +0.34% | Market | |
| 1673,91 | +0.23% | Market | |
| 1670,06 | +0.38% | Market | |
| 1663,67 | +0.07% | Market | |
| 1662,49 | +0.23% | Market | |
| 1658,75 | -0.56% | Market | |
| 1668,03 | +0.64% | Market | |
| 1657,37 | +0.25% | Market | |
| 1653,28 | +0.01% | Market | |
| 1653,17 | -0.31% | Market | |
| 1658,26 | +0.30% | Market | |
| 1653,34 | -0.60% | Market | |
| 1663,38 | -0.25% | Market | |
| 1667,58 | -0.23% | Market | |
| 1671,35 | +0.16% | Market | |
| 1668,71 | -0.11% | Market | |
| 1670,59 | +0.75% | Market | |
| 1658,16 | -0.15% | Market | |
| 1660,66 | +0.85% | Market | |
| 1646,61 | +0.25% | Market | |
| 1642,46 | +0.10% | Market | |
| 1640,74 | -0.04% | Market | |
| 1641,38 | +0.67% | Market | |
| 1630,41 | -0.09% | Market | |
| 1631,89 | +1.05% | Market | |
| 1614,96 | -0.57% | Market | |
| 1624,25 | +0.06% | Market | |
| 1623,25 | -0.23% | Market | |
| 1627,05 | +0.43% | Market | |
| 1620,13 | -0.18% | Market | |
| 1623,09 | -0.48% | Market | |
| 1630,88 | +0.34% | Market | |
| 1625,35 | -0.97% | Market | |
| 1641,25 | -0.53% | Market | |
| 1650,03 | +0.79% | Market | |
| 1637,13 | +0.42% | Market | |
| 1630,24 | -0.07% | Market | |
| 1631,37 | -0.48% | Market | |
| 1639,21 | +0.36% | Market | |
| 1633,28 | -0.10% | Market | |
| 1634,86 | +0.08% | Market | |
| 1633,61 | +0.51% | Market | |
| 1625,34 | -1.26% | Market | |
| 1646,04 | -0.88% | Market | |
| 1660,62 | +1.88% | Market | |
| 1630,03 | +0.17% | Market | |
| 1627,25 | +0.84% | Market | |
| 1613,65 | -0.05% | Market | |
| 1614,52 | -0.49% | Market | |
| 1622,40 | +1.41% | Market | |
| 1599,91 | +0.12% | Market | |
| 1598,02 | -0.39% | Market | |
| 1604,27 | -0.47% | Market | |
| 1611,80 | +1.09% | Market | |
| 1594,36 | -1.51% | Market | |
| 1618,81 | +0.19% | Market | |
| 1615,71 | -0.09% | Market | |
| 1617,16 | -0.65% | Market | |
| 1627,80 | +1.74% | Market | |
| 1599,88 | +0.00% | Market | |
| 1599,92 | +0.00% | Market | |
| 1599,89 | -0.82% | Market | |
| 1613,10 | +0.81% | Market | |
| 1600,13 | -0.14% | Market | |
| 1602,39 | +0.27% | Market | |
| 1598,02 | +1.27% | Market | |
| 1577,99 | -0.86% | Market | |
| 1591,70 | -1.92% | Market | |
| 1622,88 | +0.08% | Market | |
| 1621,58 | +0.81% | Market | |
| 1608,59 | -0.40% | Market | |
| 1615,04 | +1.02% | Market | |
| 1598,68 | -0.77% | Market | |
| 1611,17 | +0.33% | Market | |
| 1605,88 | +0.44% | Market | |
| 1598,91 | -0.56% | Market | |
| 1607,84 | -0.19% | Market | |
| 1610,84 | -0.87% | Market | |
| 1624,98 | -1.20% | Market | |
| 1644,70 | +0.83% | Market | |
| 1631,11 | -0.16% | Market | |
| 1633,77 | +0.18% | Market | |
| 1630,75 | -0.75% | Market | |
| 1643,13 | +0.77% | Market | |
| 1630,62 | -0.74% | Market | |
| 1642,79 | +2.52% | Market | |
| 1602,39 | -3.61% | Market | |
| 1662,44 | +0.68% | Market | |
| 1651,18 | +1.63% | Market | |
| 1624,68 | +0.61% | Market | |
| 1614,87 | -0.82% | Market | |
| 1628,16 | -0.51% | Market | |
| 1636,46 | -0.63% | Market | |
| 1646,88 | -0.28% | Market | |
| 1651,53 | -0.40% | Market | |
| 1658,11 | -0.15% | Market | |
| 1660,55 | +0.14% | Market | |
| 1658,16 | -0.58% | Market | |
| 1667,85 | -0.09% | Market | |
| 1669,29 | -1.00% | Market | |
| 1686,20 | -0.41% | Market | |
| 1693,20 | -0.31% | Market | |
| 1698,53 | -0.59% | Market | |
| 1708,59 | +0.07% | Market | |
| 1707,44 | -0.33% | Market | |
| 1713,15 | -0.08% | Market | |
| 1714,57 | +3.14% | Market | |
| 1662,44 | -3.79% | Market | |
| 1727,94 | -0.13% | Market | |
| 1730,19 | -0.22% | Market | |
| 1733,92 | +1.56% | Market | |
| 1707,33 | +0.37% | Market | |
| 1701,09 | +1.25% | Market | |
| 1680,02 | +0.65% | Market | |
| 1669,24 | -0.76% | Market | |
| 1682,06 | +0.66% | Market | |
| 1671,02 | +0.56% | Market | |
| 1661,78 | -0.73% | Market | |
| 1674,03 | -1.11% | Market | |
| 1692,75 | -0.31% | Market | |
| 1698,04 | -0.82% | Market | |
| 1712,00 | +0.55% | Market | |
| 1702,58 | -0.21% | Market | |
| 1706,12 | +0.04% | Market | |
| 1705,39 | -0.56% | Market | |
| 1714,93 | -0.40% | Market | |
| 1721,79 | -0.25% | Market | |
| 1726,14 | +1.33% | Market | |
| 1703,56 | -0.49% | Market | |
| 1712,00 | +0.40% | Market | |
| 1705,11 | -0.60% | Market | |
| 1715,32 | +0.45% | Market | |
| 1707,63 | -0.04% | Market | |
| 1708,38 | -0.13% | Market | |
| 1710,53 | +0.14% | Market | |
| 1708,09 | +0.67% | Market | |
| 1696,79 | -0.21% | Market | |
| 1700,36 | -0.18% | Market | |
| 1703,50 | -0.03% | Market | |
| 1703,98 | +0.79% | Market | |
| 1690,60 | -0.03% | Market | |
| 1691,10 | +0.28% | Market | |
| 1686,35 | +0.24% | Market | |
| 1682,34 | +0.47% | Market | |
| 1674,49 | +0.27% | Market | |
| 1669,97 | +0.05% | Market | |
| 1669,20 | -0.85% | Market | |
| 1683,56 | -0.69% | Market | |
| 1695,19 | +0.09% | Market | |
| 1693,59 | +0.53% | Market | |
| 1684,59 | +0.12% | Market | |
| 1682,50 | +0.02% | Market | |
| 1682,14 | -0.19% | Market | |
| 1685,39 | +0.68% | Market | |
| 1673,96 | +2.01% | Market | |
| 1640,93 | +0.10% | Market | |
| 1639,25 | -0.22% | Market | |
| 1642,79 | +1.17% | Market | |
| 1623,73 | +0.11% | Market | |
| 1621,95 | +0.89% | Market | |
| 1607,61 | -1.65% | Market | |
| 1634,52 | -0.20% | Market | |
| 1637,77 | +0.31% | Market | |
| 1632,77 | -0.06% | Market | |
| 1633,72 | -0.45% | Market | |
| 1641,11 | +0.93% | Market | |
| 1625,97 | -2.96% | Market | |
| 1675,49 | +0.45% | Market | |
| 1667,90 | -0.38% | Market | |
| 1674,29 | -1.81% | Market | |
| 1705,13 | +2.15% | Market | |
| 1669,19 | -0.75% | Market | |
| 1681,83 | +0.96% | Market | |
| 1665,85 | -0.13% | Market | |
| 1667,98 | -2.90% | Market | |
| 1717,76 | +2.92% | Market | |
| 1669,08 | -3.09% | Market | |
| 1722,25 | -0.04% | Market | |
| 1722,94 | -0.29% | Market | |
| 1727,91 | -0.05% | Market | |
| 1728,73 | +0.48% | Market | |
| 1720,46 | +1.42% | Market | |
| 1696,32 | +3.16% | Market | |
| 1644,37 | +3.70% | Market | |
| 1585,63 | +0.67% | Market | |
| 1575,02 | +0.98% | Market | |
| 1559,70 | -5.20% | Market | |
| 1645,16 | +0.06% | Market | |
| 1644,17 | -1.13% | Market | |
| 1663,02 | -0.19% | Market | |
| 1666,25 | -0.48% | Market | |
| 1674,26 | +0.14% | Market | |
| 1671,88 | +0.10% | Market | |
| 1670,26 | -0.01% | Market | |
| 1670,34 | +3.16% | Market | |
| 1619,19 | +1.63% | Market | |
| 1593,14 | +1.96% | Market | |
| 1562,48 | +0.02% | Market | |
| 1562,22 | -0.55% | Market | |
| 1570,86 | -2.77% | Market | |
| 1615,60 | -2.92% | Market | |
| 1664,23 | -4.02% | Market | |
| 1733,92 | -0.24% | Market | |
| 1738,03 | -0.28% | Market | |
| 1742,90 | -0.09% | Market | |
| 1744,51 | +1.16% | Market | |
| 1724,55 | +1.34% | Market | |
| 1701,68 | +1.21% | Market | |
| 1681,30 | +0.89% | Market | |
| 1666,50 | +0.57% | Market | |
| 1657,10 | -1.05% | Market | |
| 1674,75 | +4.75% | Market | |
| 1598,80 | +0.66% | Market | |
| 1588,25 | +0.06% | Market | |
| 1587,29 | +0.34% | Market | |
| 1581,91 | -1.93% | Market | |
| 1612,97 | +3.62% | Market | |
| 1556,69 | -0.10% | Market | |
| 1558,31 | -0.98% | Market | |
| 1573,65 | -0.30% | Market | |
| 1578,38 | -0.04% | Market | |
| 1578,93 | +3.59% | Market | |
| 1524,25 | -0.15% | Market | |
| 1526,53 | +0.74% | Market | |
| 1515,33 | +0.78% | Market | |
| 1503,62 | -0.32% | Market | |
| 1508,39 | -0.59% | Market | |
| 1517,39 | +0.30% | Market | |
| 1512,91 | -1.68% | Market | |
| 1538,75 | +0.08% | Market | |
| 1537,58 | +0.16% | Market | |
| 1535,07 | -0.52% | Market | |
| 1543,15 | -0.35% | Market | |
| 1548,52 | -0.29% | Market | |
| 1553,01 | +0.15% | Market | |
| 1550,73 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.