EUR/AOA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1050,06 | -0.16% | Market | |
| 1051,79 | +0.03% | Market | |
| 1051,44 | +0.49% | Market | |
| 1046,30 | +0.74% | Market | |
| 1038,66 | +0.15% | Market | |
| 1037,10 | -0.08% | Market | |
| 1037,91 | -0.01% | Market | |
| 1038,05 | -0.31% | Market | |
| 1041,24 | +0.07% | Market | |
| 1040,52 | -0.13% | Market | |
| 1041,82 | -0.24% | Market | |
| 1044,33 | +0.01% | Market | |
| 1044,24 | -0.22% | Market | |
| 1046,58 | +0.40% | Market | |
| 1042,36 | -1.36% | Market | |
| 1056,72 | -1.84% | Market | |
| 1076,53 | +0.63% | Market | |
| 1069,79 | +0.20% | Market | |
| 1067,61 | -0.32% | Market | |
| 1071,00 | +0.38% | Market | |
| 1066,95 | -0.28% | Market | |
| 1069,97 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.