EUR/USD shows how many US dollars one euro buys. It is the most traded currency pair, used by businesses, investors, and travelers converting euros to dollars.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,15101291 | -0.32% | Market | |
| 1,15473442 | +0.17% | Market | |
| 1,15273774 | +0.03% | Market | |
| 1,15235255 | +0.49% | Market | |
| 1,14672326 | +0.71% | Market | |
| 1,13865391 | +0.15% | Market | |
| 1,13694505 | -0.22% | Market | |
| 1,13949727 | +0.17% | Market | |
| 1,13752698 | -0.01% | Market | |
| 1,13768234 | -0.31% | Market | |
| 1,14117469 | +0.07% | Market | |
| 1,14038086 | -0.13% | Market | |
| 1,14181318 | -0.08% | Market | |
| 1,14276575 | -0.16% | Market | |
| 1,1445576 | +0.01% | Market | |
| 1,14446594 | -0.22% | Market | |
| 1,1470258 | — | Market |
EUR/USD is the exchange rate between the euro, the official currency of the eurozone, and the US dollar, the currency of the United States. The pair is quoted as the number of US dollars needed to purchase one euro. It is the most actively traded currency pair in the world, serving as a benchmark for global currency markets. Businesses use it for cross-border trade, investors for portfolio diversification, and travelers for currency conversion. When the euro appreciates against the dollar, EUR/USD rises, meaning one euro buys more dollars.
The pair is driven by the monetary policies of the European Central Bank (ECB) and the Federal Reserve (Fed). Interest rate differentials are a key factor: higher rates in the US tend to strengthen the dollar, while higher rates in the eurozone support the euro. Inflation, economic growth, and trade balances also influence the exchange rate. The eurozone's reliance on exports makes the pair sensitive to global demand, while the US dollar is affected by capital flows and risk sentiment. Commodity prices, particularly oil, can impact the pair due to their effect on inflation and trade.
Over the past several years, EUR/USD has experienced significant swings. From 2020 to 2022, the pair saw a sharp decline as the Fed raised interest rates aggressively to combat inflation, while the ECB maintained a more accommodative stance. In 2023 and 2024, the pair stabilized as the ECB began its own tightening cycle and the US economy showed resilience. More recently, the pair has been influenced by expectations of future policy moves and geopolitical events. The long-term trend remains driven by the relative strength of the two economies and their central banks' policy paths.
This analysis is provided for information only and is neither a forecast nor financial advice.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.