ETB/TZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,50893105 | -0.56% | Market | |
| 16,60230751 | +0.85% | Market | |
| 16,46211678 | +0.24% | Market | |
| 16,42223294 | -0.47% | Market | |
| 16,49958022 | -0.31% | Market | |
| 16,55087685 | +0.16% | Market | |
| 16,52452514 | +0.86% | Market | |
| 16,38296121 | -0.38% | Market | |
| 16,44625478 | +1.01% | Market | |
| 16,28231731 | -1.63% | Market | |
| 16,55161699 | +0.41% | Market | |
| 16,48430023 | +0.84% | Market | |
| 16,34697587 | +0.22% | Market | |
| 16,31109156 | -1.64% | Market | |
| 16,58326813 | +1.20% | Market | |
| 16,38699579 | -1.58% | Market | |
| 16,65079066 | +0.47% | Market | |
| 16,57221956 | +1.04% | Market | |
| 16,40173514 | -0.88% | Market | |
| 16,54706233 | -0.13% | Market | |
| 16,56780971 | +0.16% | Market | |
| 16,54053535 | +1.35% | Market | |
| 16,31961207 | -0.44% | Market | |
| 16,39123719 | -1.53% | Market | |
| 16,64542144 | +0.67% | Market | |
| 16,53532542 | +0.49% | Market | |
| 16,45459547 | -0.65% | Market | |
| 16,56143872 | +1.48% | Market | |
| 16,32041802 | -1.41% | Market | |
| 16,55449399 | -0.06% | Market | |
| 16,56440005 | +1.79% | Market | |
| 16,27232254 | -0.28% | Market | |
| 16,31767327 | -1.76% | Market | |
| 16,61029803 | -0.21% | Market | |
| 16,64490149 | +2.03% | Market | |
| 16,3136587 | -1.62% | Market | |
| 16,58217032 | +1.53% | Market | |
| 16,33303755 | -2.01% | Market | |
| 16,66760504 | +1.26% | Market | |
| 16,46056782 | -1.19% | Market | |
| 16,65819079 | +2.41% | Market | |
| 16,26624018 | -1.69% | Market | |
| 16,54505807 | -0.16% | Market | |
| 16,57186245 | -0.10% | Market | |
| 16,58764527 | +2.45% | Market | |
| 16,19154374 | -1.86% | Market | |
| 16,49894915 | -0.47% | Market | |
| 16,5767001 | +0.54% | Market | |
| 16,48804756 | -1.10% | Market | |
| 16,67184498 | +1.18% | Market | |
| 16,47752338 | +0.34% | Market | |
| 16,42168808 | -0.34% | Market | |
| 16,47791218 | +1.69% | Market | |
| 16,20476833 | -0.24% | Market | |
| 16,24297556 | -0.55% | Market | |
| 16,3322134 | -1.44% | Market | |
| 16,57138362 | -0.98% | Market | |
| 16,73490753 | +1.15% | Market | |
| 16,54450979 | -0.58% | Market | |
| 16,64180977 | +0.75% | Market | |
| 16,51804587 | -0.17% | Market | |
| 16,54544592 | -0.77% | Market | |
| 16,67320748 | +0.07% | Market | |
| 16,66125674 | -0.05% | Market | |
| 16,67035957 | +0.19% | Market | |
| 16,63855057 | +0.61% | Market | |
| 16,53695674 | -0.04% | Market | |
| 16,54374137 | -0.10% | Market | |
| 16,5602116 | -0.48% | Market | |
| 16,63995565 | +1.04% | Market | |
| 16,46870945 | -1.03% | Market | |
| 16,63995565 | +0.23% | Market | |
| 16,60259153 | -0.04% | Market | |
| 16,60896758 | +0.02% | Market | |
| 16,60617945 | -1.49% | Market | |
| 16,85792605 | +1.28% | Market | |
| 16,64523149 | +0.32% | Market | |
| 16,59226183 | -0.38% | Market | |
| 16,65593592 | +0.40% | Market | |
| 16,5896113 | -0.32% | Market | |
| 16,64214684 | -0.62% | Market | |
| 16,74551096 | +1.09% | Market | |
| 16,56549766 | -0.72% | Market | |
| 16,68506455 | +0.57% | Market | |
| 16,59041715 | -0.08% | Market | |
| 16,60441786 | -0.02% | Market | |
| 16,60790469 | -0.35% | Market | |
| 16,66657074 | +0.64% | Market | |
| 16,5604147 | -0.35% | Market | |
| 16,61863316 | -0.55% | Market | |
| 16,71111788 | +0.07% | Market | |
| 16,69868438 | +0.90% | Market | |
| 16,54942561 | +0.13% | Market | |
| 16,52807023 | +0.79% | Market | |
| 16,39857789 | -2.20% | Market | |
| 16,76760743 | +2.22% | Market | |
| 16,40358928 | +0.14% | Market | |
| 16,38014051 | -1.70% | Market | |
| 16,66315875 | +0.81% | Market | |
| 16,52856756 | +1.74% | Market | |
| 16,2453228 | -1.87% | Market | |
| 16,55503638 | -0.46% | Market | |
| 16,6318431 | -0.22% | Market | |
| 16,66910599 | +0.46% | Market | |
| 16,59226183 | +0.98% | Market | |
| 16,43188391 | -1.42% | Market | |
| 16,66823047 | +0.01% | Market | |
| 16,6665712 | +0.28% | Market | |
| 16,61962329 | +0.81% | Market | |
| 16,48552784 | +0.62% | Market | |
| 16,38421613 | -1.07% | Market | |
| 16,56180546 | +0.49% | Market | |
| 16,48156935 | -0.08% | Market | |
| 16,49508108 | +0.75% | Market | |
| 16,37229603 | +1.33% | Market | |
| 16,15698691 | -1.47% | Market | |
| 16,39857789 | -0.08% | Market | |
| 16,41185857 | -1.01% | Market | |
| 16,58009508 | +0.22% | Market | |
| 16,54313453 | +1.42% | Market | |
| 16,31192952 | +0.00% | Market | |
| 16,3119296 | -2.32% | Market | |
| 16,69880726 | +0.19% | Market | |
| 16,66701896 | -0.21% | Market | |
| 16,70277431 | -0.53% | Market | |
| 16,79260962 | +1.71% | Market | |
| 16,51032151 | -1.60% | Market | |
| 16,77951054 | +0.09% | Market | |
| 16,76465318 | +0.98% | Market | |
| 16,60209546 | -0.72% | Market | |
| 16,72221379 | +2.11% | Market | |
| 16,37742946 | -1.96% | Market | |
| 16,70426564 | +0.11% | Market | |
| 16,68618272 | -0.02% | Market | |
| 16,68936037 | -0.06% | Market | |
| 16,69983934 | +2.27% | Market | |
| 16,32857681 | -0.51% | Market | |
| 16,41185857 | -0.61% | Market | |
| 16,51319547 | +0.12% | Market | |
| 16,49341679 | -0.23% | Market | |
| 16,53209699 | +1.58% | Market | |
| 16,27435085 | +0.56% | Market | |
| 16,18343106 | -1.44% | Market | |
| 16,41925876 | -0.13% | Market | |
| 16,44090914 | +1.19% | Market | |
| 16,24829605 | +0.24% | Market | |
| 16,20968733 | +1.97% | Market | |
| 15,89594922 | -1.87% | Market | |
| 16,19958201 | -0.03% | Market | |
| 16,20390708 | +0.43% | Market | |
| 16,13430644 | +2.21% | Market | |
| 15,78614915 | -0.15% | Market | |
| 15,80990729 | -1.88% | Market | |
| 16,11280714 | +0.91% | Market | |
| 15,96764585 | -0.16% | Market | |
| 15,99344173 | -0.28% | Market | |
| 16,03879737 | +2.13% | Market | |
| 15,70355743 | -1.41% | Market | |
| 15,92778282 | -3.55% | Market | |
| 16,51319547 | +3.71% | Market | |
| 15,92272934 | +0.34% | Market | |
| 15,86932874 | -0.16% | Market | |
| 15,89509487 | -0.39% | Market | |
| 15,95762506 | +0.07% | Market | |
| 15,94650958 | -0.54% | Market | |
| 16,03331838 | +1.43% | Market | |
| 15,80735385 | -1.76% | Market | |
| 16,09037226 | +0.85% | Market | |
| 15,95435241 | -0.01% | Market | |
| 15,95597583 | -0.70% | Market | |
| 16,06786477 | +3.08% | Market | |
| 15,58835139 | -1.21% | Market | |
| 15,77956849 | -0.22% | Market | |
| 15,81495982 | +0.05% | Market | |
| 15,80635553 | +0.16% | Market | |
| 15,78140812 | +1.97% | Market | |
| 15,47649889 | -1.73% | Market | |
| 15,74869634 | +0.20% | Market | |
| 15,71649022 | -1.73% | Market | |
| 15,99286748 | -0.17% | Market | |
| 16,01948686 | +1.73% | Market | |
| 15,74747852 | -1.46% | Market | |
| 15,98061508 | -0.82% | Market | |
| 16,11318365 | -0.52% | Market | |
| 16,19807042 | +0.21% | Market | |
| 16,16388829 | +3.39% | Market | |
| 15,6338827 | -0.78% | Market | |
| 15,75702764 | +0.14% | Market | |
| 15,73462327 | -0.38% | Market | |
| 15,79535784 | -0.04% | Market | |
| 15,80172779 | +1.57% | Market | |
| 15,55698306 | -2.51% | Market | |
| 15,95804581 | +0% | Market | |
| 15,95804581 | -0.23% | Market | |
| 15,99408808 | -0.07% | Market | |
| 16,0060631 | +2.09% | Market | |
| 15,67762704 | -2.17% | Market | |
| 16,02470353 | -0.49% | Market | |
| 16,10338456 | -0.33% | Market | |
| 16,15626924 | +0.01% | Market | |
| 16,15500885 | +2.84% | Market | |
| 15,70877108 | -0.25% | Market | |
| 15,74747852 | -2.05% | Market | |
| 16,07741173 | +0.00% | Market | |
| 16,07786969 | -1.31% | Market | |
| 16,2912921 | -0.43% | Market | |
| 16,36211229 | +2.84% | Market | |
| 15,90963218 | -3.50% | Market | |
| 16,48720285 | -0.23% | Market | |
| 16,52540781 | +0.25% | Market | |
| 16,48366932 | +2.13% | Market | |
| 16,13924405 | -2.67% | Market | |
| 16,58201656 | +0.04% | Market | |
| 16,57569319 | -0.37% | Market | |
| 16,63654217 | -0.39% | Market | |
| 16,70181627 | -0.28% | Market | |
| 16,74812578 | +0.41% | Market | |
| 16,67949952 | -0.26% | Market | |
| 16,72333145 | -0.47% | Market | |
| 16,80289584 | -0.58% | Market | |
| 16,90086308 | -0.18% | Market | |
| 16,93093178 | -0.58% | Market | |
| 17,02989459 | -0.07% | Market | |
| 17,04180813 | +1.63% | Market | |
| 16,76902466 | -1.30% | Market | |
| 16,98951631 | +0% | Market | |
| 16,98951631 | -0.28% | Market | |
| 17,03750944 | +0.14% | Market | |
| 17,01306345 | -0.27% | Market | |
| 17,05872047 | +0.76% | Market | |
| 16,92984206 | -1.89% | Market | |
| 17,25514061 | +0.22% | Market | |
| 17,21762261 | -0.52% | Market | |
| 17,30758816 | +1.38% | Market | |
| 17,07164487 | -0.40% | Market | |
| 17,13978679 | -0.24% | Market | |
| 17,1814114 | +1.90% | Market | |
| 16,8615296 | -1.95% | Market | |
| 17,19667987 | -0.24% | Market | |
| 17,23765809 | -0.64% | Market | |
| 17,34875681 | -1.41% | Market | |
| 17,59720038 | +0.21% | Market | |
| 17,56115104 | +0.14% | Market | |
| 17,53642942 | +0.11% | Market | |
| 17,51632915 | -0.05% | Market | |
| 17,52510108 | -0.85% | Market | |
| 17,67524473 | +0.26% | Market | |
| 17,63009075 | +0.61% | Market | |
| 17,52258868 | +0.01% | Market | |
| 17,52112771 | -1.85% | Market | |
| 17,85136644 | +0.77% | Market | |
| 17,71559558 | +0.55% | Market | |
| 17,61879377 | -0.05% | Market | |
| 17,62823824 | -0.70% | Market | |
| 17,7520882 | -0.39% | Market | |
| 17,82118307 | -3.51% | Market | |
| 18,46987893 | -0.58% | Market | |
| 18,57720129 | -0.52% | Market | |
| 18,67416287 | +0.43% | Market | |
| 18,59375442 | +2.32% | Market | |
| 18,17193625 | +0.80% | Market | |
| 18,02856708 | +0.52% | Market | |
| 17,93615881 | -0.32% | Market | |
| 17,99409846 | +0.20% | Market | |
| 17,95789282 | +0.62% | Market | |
| 17,84671399 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.