MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Ethiopian Birr (ETB) (ETB) historical rate to Euro (EUR)

The ETB/EUR pair shows how many euros one Ethiopian birr buys, used by travelers, remittance senders, and importers trading with the eurozone.

Daily observations
267
within the available range
Source
Market
api.forex
Method

How to read ETB/EUR history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Minimum 0,00533706
Maximum 0,00624003
Average 0,00560231
Total change -12.75%
Daily observations

Dated ETB/EUR rates

Couverture du au , en UTC.

Convert ETB/EUR
Date UTC Rate Change Nature
0,00544469 +0.00% Market
0,00544449 +0.23% Market
0,00543206 +0.91% Market
0,00538287 -1.42% Market
0,00546055 -0.58% Market
0,00549237 -0.37% Market
0,00551269 +1.28% Market
0,00544286 -1.22% Market
0,00550987 +1.25% Market
0,00544179 -0.95% Market
0,00549398 +0.24% Market
0,00548063 +0.87% Market
0,0054333 -0.04% Market
0,00543546 -1.40% Market
0,00551274 +1.47% Market
0,00543276 -1.59% Market
0,00552066 -0.07% Market
0,00552453 +1.03% Market
0,00546802 -0.60% Market
0,00550082 -0.32% Market
0,00551844 -0.13% Market
0,00552552 +1.69% Market
0,00543362 -0.45% Market
0,00545812 -1.68% Market
0,00555136 +0.27% Market
0,00553631 +0.80% Market
0,00549222 -0.57% Market
0,00552366 +1.35% Market
0,00545032 -2.03% Market
0,00556353 -0.07% Market
0,00556719 +2.20% Market
0,00544751 +0.26% Market
0,00543325 -1.56% Market
0,00551931 -0.05% Market
0,00552225 +2.35% Market
0,00539555 -1.03% Market
0,00545146 +1.77% Market
0,0053564 -2.21% Market
0,00547755 +0.47% Market
0,00545173 -0.75% Market
0,00549269 +2.06% Market
0,00538204 -2.06% Market
0,0054954 +0.35% Market
0,00547614 -0.05% Market
0,00547891 +2.36% Market
0,00535243 -1.14% Market
0,00541402 -0.83% Market
0,00545958 +0.56% Market
0,00542933 -0.26% Market
0,00544356 +0.67% Market
0,00540744 +0.23% Market
0,005395 -0.18% Market
0,00540465 +1.27% Market
0,00533706 -0.32% Market
0,0053544 -0.75% Market
0,00539498 -1.22% Market
0,00546152 -1.13% Market
0,00552408 +1.08% Market
0,0054649 -0.84% Market
0,00551102 +0.97% Market
0,00545818 +0.40% Market
0,0054365 -0.51% Market
0,00546417 +0.93% Market
0,0054139 -0.91% Market
0,00546379 +1.13% Market
0,00540255 -1.00% Market
0,00545699 +0.49% Market
0,00543062 -0.12% Market
0,00543704 -0.39% Market
0,00545814 +0.20% Market
0,00544721 +0.17% Market
0,00543806 -0.15% Market
0,00544606 -0.54% Market
0,0054755 +0.73% Market
0,00543567 -0.17% Market
0,0054452 -1.75% Market
0,00554243 +1.15% Market
0,00547939 +0.70% Market
0,00544115 +0.13% Market
0,00543382 +0.47% Market
0,00540841 -0.57% Market
0,00543938 -0.06% Market
0,00544267 +0.68% Market
0,00540568 -0.37% Market
0,00542574 +0.16% Market
0,00541728 -1.04% Market
0,00547413 +0.00% Market
0,00547418 -0.91% Market
0,00552451 +1.36% Market
0,00545019 -1.59% Market
0,00553826 -0.82% Market
0,00558418 +0.35% Market
0,00556468 +0.94% Market
0,00551291 -0.08% Market
0,00551718 -2.14% Market
0,00563808 -0.31% Market
0,00565533 +0.57% Market
0,00562329 +2.01% Market
0,00551268 -1.34% Market
0,00558769 +1.83% Market
0,00548752 -0.33% Market
0,00550577 +0.01% Market
0,00550504 -1.20% Market
0,00557177 +0.62% Market
0,00553732 -0.03% Market
0,00553885 -1.28% Market
0,00561066 +1.12% Market
0,00554853 -0.09% Market
0,00555327 +0.72% Market
0,00551364 +0.24% Market
0,00550026 -2.35% Market
0,00563275 +1.26% Market
0,00556241 +0.64% Market
0,00552688 -0.20% Market
0,00553801 +0.89% Market
0,00548892 -0.18% Market
0,00549895 -2.47% Market
0,00563808 +3.65% Market
0,00543974 -0.82% Market
0,0054845 +0.01% Market
0,00548371 +0.24% Market
0,00547046 +0.39% Market
0,00544924 -0.53% Market
0,00547827 +0.10% Market
0,00547265 +0.59% Market
0,00544047 +0.17% Market
0,00543097 +0.14% Market
0,0054236 -0.26% Market
0,00543769 -0.23% Market
0,00545003 +0.50% Market
0,00542276 -0.27% Market
0,00543722 -0.47% Market
0,00546274 -0.43% Market
0,00548659 +0.13% Market
0,0054796 +0.25% Market
0,00546597 -0.04% Market
0,00546806 +1.32% Market
0,00539691 -0.79% Market
0,00543974 +1.10% Market
0,00538031 +0.03% Market
0,00537895 -0.13% Market
0,00538583 -0.35% Market
0,00540455 -1.07% Market
0,00546316 -0.46% Market
0,00548858 -0.63% Market
0,0055234 +0.66% Market
0,00548694 -0.51% Market
0,00551496 +0.02% Market
0,00551365 -0.63% Market
0,00554847 +0.10% Market
0,00554319 +0.19% Market
0,0055325 +0.46% Market
0,00550724 -0.53% Market
0,00553654 +0.04% Market
0,00553413 +0.16% Market
0,00552516 -0.06% Market
0,00552866 +0.20% Market
0,00551784 +0.33% Market
0,0054998 +0.23% Market
0,00548719 +1.05% Market
0,00543039 -1.38% Market
0,00550621 +0.28% Market
0,00549069 +0.45% Market
0,00546627 -0.15% Market
0,00547426 +0.09% Market
0,00546955 -0.22% Market
0,00548152 -0.43% Market
0,00550508 -0.11% Market
0,00551102 +0.14% Market
0,0055032 +0.09% Market
0,00549806 -0.15% Market
0,00550634 +0.69% Market
0,00546865 -0.17% Market
0,00547801 -0.80% Market
0,00552228 -0.47% Market
0,00554819 +0.27% Market
0,00553319 -0.25% Market
0,00554718 +0.27% Market
0,00553237 +0.21% Market
0,00552097 -1.07% Market
0,00558079 -0.24% Market
0,00559416 -0.27% Market
0,00560924 +0.26% Market
0,00559458 -0.30% Market
0,00561139 -0.81% Market
0,00565733 -0.45% Market
0,00568281 +1.00% Market
0,0056263 +0.08% Market
0,00562173 -0.22% Market
0,00563394 +0.48% Market
0,00560695 +0.41% Market
0,00558427 +0.31% Market
0,00556728 -0.98% Market
0,00562263 -0.34% Market
0,00564192 +0.27% Market
0,00562675 -0.23% Market
0,00563996 +0.22% Market
0,00562771 -0.23% Market
0,00564078 -0.94% Market
0,00569434 -0.42% Market
0,00571862 +0.29% Market
0,00570194 +0.85% Market
0,00565414 +0.76% Market
0,00561145 -0.64% Market
0,00564784 +0.27% Market
0,00563281 -0.84% Market
0,00568073 -0.05% Market
0,00568371 +0.91% Market
0,00563245 -1.22% Market
0,00570226 -0.24% Market
0,00571626 -0.80% Market
0,0057623 +0.57% Market
0,00572966 -0.61% Market
0,00576483 -0.25% Market
0,00577911 -0.92% Market
0,0058328 -0.52% Market
0,00586327 -0.55% Market
0,00589579 +0.37% Market
0,00587421 -0.26% Market
0,00588944 +0.05% Market
0,00588634 -0.28% Market
0,00590315 +0.23% Market
0,00588931 -0.50% Market
0,00591871 +0.18% Market
0,00590835 +1.50% Market
0,00582118 -1.28% Market
0,00589682 -0.04% Market
0,00589903 -0.48% Market
0,00592742 -0.25% Market
0,005942 +0.84% Market
0,00589239 +1.36% Market
0,00581332 -1.90% Market
0,00592573 -0.20% Market
0,00593768 +0.12% Market
0,00593077 +1.48% Market
0,00584427 +0.18% Market
0,00583352 -1.32% Market
0,00591147 -0.58% Market
0,0059458 -0.19% Market
0,00595715 -0.30% Market
0,00597517 +0.20% Market
0,00596301 -0.35% Market
0,0059842 -0.15% Market
0,00599297 -0.19% Market
0,00600464 -0.23% Market
0,00601825 -0.21% Market
0,00603088 +0.06% Market
0,00602746 +0.05% Market
0,00602446 +0.69% Market
0,00598306 -0.48% Market
0,00601204 -1.05% Market
0,00607603 -0.18% Market
0,00608699 -0.17% Market
0,00609751 +0.06% Market
0,00609413 +0.33% Market
0,00607389 -0.68% Market
0,00611549 +0.61% Market
0,00607816 -0.09% Market
0,00608353 -0.55% Market
0,00611739 +0.38% Market
0,00609393 -0.73% Market
0,00613892 -0.50% Market
0,00616989 -0.56% Market
0,00620446 +0.05% Market
0,00620138 -0.12% Market
0,00620854 -0.50% Market
0,00624003 Market
Editorial analysis

Understanding the ETB/EUR pair

The ETB/EUR exchange rate represents the value of the Ethiopian birr against the euro, indicating how many euros one birr can purchase. This pair is primarily used by individuals and businesses involved in travel, remittances, and trade between Ethiopia and the eurozone. When the birr appreciates against the euro, Ethiopian goods become more expensive for eurozone buyers, while imports from Europe become cheaper for Ethiopian consumers.

The National Bank of Ethiopia manages the birr through a managed float, while the European Central Bank sets monetary policy for the eurozone. Interest rate differentials, inflation rates, and economic growth in both regions influence the pair. Ethiopia's reliance on coffee exports, foreign aid, and remittances, along with eurozone demand for commodities, affect capital flows. Risk sentiment and global economic conditions also play a role, as investors may shift between emerging-market currencies like the birr and safe-haven assets like the euro.

Over the past several years, the ETB/EUR rate has been influenced by Ethiopia's economic reforms, including efforts to liberalize the foreign exchange market, and periodic devaluations by the central bank. The euro has experienced fluctuations due to European debt crises, quantitative easing, and geopolitical events. Without specific historical data, it is important to note that the pair tends to reflect Ethiopia's balance of payments pressures and eurozone monetary policy shifts, rather than following a predictable trend.

This analysis is provided for information only and is neither a forecast nor financial advice.

Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Currencies

Choose a currency

Select the currency to use in the converter.