ETB/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,10697176 | +0.06% | Market | |
| 1,10625589 | -1.46% | Market | |
| 1,12262964 | +1.54% | Market | |
| 1,10556766 | -0.68% | Market | |
| 1,1131489 | +0.56% | Market | |
| 1,10698599 | -1.28% | Market | |
| 1,12133039 | +1.46% | Market | |
| 1,10522387 | +0% | Market | |
| 1,10522387 | -2.25% | Market | |
| 1,13064534 | +5.24% | Market | |
| 1,07437858 | -3.19% | Market | |
| 1,1097819 | +0.29% | Market | |
| 1,10660021 | +0% | Market | |
| 1,10660021 | +1.57% | Market | |
| 1,08950541 | -0.02% | Market | |
| 1,08977709 | +2.04% | Market | |
| 1,0679378 | -4.01% | Market | |
| 1,11260462 | +0.32% | Market | |
| 1,10908634 | +0% | Market | |
| 1,10908634 | +2.62% | Market | |
| 1,08082175 | -2.69% | Market | |
| 1,11075001 | +2.97% | Market | |
| 1,07870445 | -2.52% | Market | |
| 1,10662732 | +1.64% | Market | |
| 1,08873313 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.