ETH/USD shows how many US dollars one Ethereum buys. It is the most traded crypto-fiat pair, used by traders, investors, and DeFi participants.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1868,99 | -0.72% | Market | |
| 1882,52 | +2.12% | Market | |
| 1843,42 | -0.91% | Market | |
| 1860,35 | -2.97% | Market | |
| 1917,37 | +0.46% | Market | |
| 1908,52 | -0.60% | Market | |
| 1919,95 | +1.55% | Market | |
| 1890,61 | -3.21% | Market | |
| 1953,41 | +4.28% | Market | |
| 1873,22 | +0.70% | Market | |
| 1860,18 | -0.90% | Market | |
| 1877,10 | -2.92% | Market | |
| 1933,49 | +0.26% | Market | |
| 1928,38 | +1.29% | Market | |
| 1903,76 | +1.72% | Market | |
| 1871,51 | +0.54% | Market | |
| 1861,39 | +1.11% | Market | |
| 1840,99 | -1.19% | Market | |
| 1863,19 | -2.80% | Market | |
| 1916,94 | — | Market |
ETH/USD is the exchange rate between Ethereum (ETH), the native token of the Ethereum blockchain, and the US dollar (USD), the world's primary reserve currency. This directed pair indicates how many US dollars are required to purchase one Ethereum. An appreciation of ETH means the base currency strengthens, so fewer dollars are needed to buy one ETH. This pair is widely used by cryptocurrency traders, investors, and participants in decentralized finance (DeFi) to gauge the value of Ethereum relative to the dollar.
The value of ETH/USD is driven by supply and demand for Ethereum, which is influenced by network activity, adoption of smart contracts, and the broader cryptocurrency market sentiment. The US dollar side is affected by the monetary policy of the Federal Reserve, including interest rate decisions and quantitative easing, which impact the dollar's purchasing power. Key structural drivers include the development of the Ethereum ecosystem, competition from other blockchains, regulatory news in major economies, and global risk appetite. Unlike traditional forex pairs, ETH/USD is traded 24/7 on cryptocurrency exchanges, with high volatility driven by news and market sentiment.
Over the past few years, ETH/USD has experienced significant volatility, with major price swings driven by the growth of DeFi, the rise of NFTs, and network upgrades such as the transition to proof-of-stake (the Merge). The pair saw a strong bull market in 2020-2021, followed by a downturn in 2022 amid tighter monetary policy and crypto market corrections. More recently, the pair has shown recovery phases influenced by institutional adoption and regulatory developments. However, past performance does not guarantee future results, and the pair remains highly speculative.
This analysis is provided for information only and is neither a forecast nor financial advice.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.