ETH/EUR shows how many euros one Ethereum buys. Used by crypto traders and European investors converting between digital assets and fiat currency.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2153,58 | +0.70% | Market | |
| 2138,52 | -1.60% | Market | |
| 2173,19 | +1.34% | Market | |
| 2144,49 | -2.94% | Market | |
| 2209,49 | +0.96% | Market | |
| 2188,54 | +0.11% | Market | |
| 2186,16 | +1.70% | Market | |
| 2149,52 | -3.43% | Market | |
| 2225,91 | +5.19% | Market | |
| 2116,00 | -0.92% | Market | |
| 2135,54 | -3.21% | Market | |
| 2206,45 | +0.33% | Market | |
| 2199,09 | +1.17% | Market | |
| 2173,74 | +1.64% | Market | |
| 2138,70 | +1.50% | Market | |
| 2107,12 | -1.18% | Market | |
| 2132,36 | -3.02% | Market | |
| 2198,78 | +1.86% | Market | |
| 2158,67 | +6.92% | Market | |
| 2019,01 | -1.96% | Market | |
| 2059,40 | +3.25% | Market | |
| 1994,54 | +0.20% | Market | |
| 1990,49 | -1.30% | Market | |
| 2016,78 | -1.94% | Market | |
| 2056,74 | +0.85% | Market | |
| 2039,35 | +5.13% | Market | |
| 1939,77 | +5.96% | Market | |
| 1830,67 | +2.19% | Market | |
| 1791,41 | -2.60% | Market | |
| 1839,18 | +2.87% | Market | |
| 1787,96 | +0.57% | Market | |
| 1777,90 | -3.34% | Market | |
| 1839,30 | -2.95% | Market | |
| 1895,19 | -3.94% | Market | |
| 1972,91 | +0.97% | Market | |
| 1953,92 | -0.25% | Market | |
| 1958,88 | -2.61% | Market | |
| 2011,35 | -3.24% | Market | |
| 2078,64 | -0.12% | Market | |
| 2081,11 | +4.00% | Market | |
| 2001,08 | +3.84% | Market | |
| 1927,01 | -0.46% | Market | |
| 1935,82 | +3.58% | Market | |
| 1868,93 | -1.07% | Market | |
| 1889,15 | -3.04% | Market | |
| 1948,48 | +0.27% | Market | |
| 1943,17 | -5.44% | Market | |
| 2054,95 | -2.30% | Market | |
| 2103,31 | -2.58% | Market | |
| 2159,06 | -7.37% | Market | |
| 2330,84 | -0.17% | Market | |
| 2334,84 | -0.19% | Market | |
| 2339,37 | -0.43% | Market | |
| 2349,37 | -2.51% | Market | |
| 2409,82 | -1.92% | Market | |
| 2457,08 | +0.60% | Market | |
| 2442,54 | -1.39% | Market | |
| 2476,94 | +0.17% | Market | |
| 2472,69 | +0.96% | Market | |
| 2449,06 | -1.28% | Market | |
| 2480,82 | +0.39% | Market | |
| 2471,13 | -7.10% | Market | |
| 2660,04 | +0.57% | Market | |
| 2644,99 | -0.91% | Market | |
| 2669,39 | -3.13% | Market | |
| 2755,76 | -1.16% | Market | |
| 2788,09 | +2.51% | Market | |
| 2719,84 | +1.19% | Market | |
| 2687,83 | -2.67% | Market | |
| 2761,59 | -0.17% | Market | |
| 2766,31 | +0.84% | Market | |
| 2743,39 | +0.77% | Market | |
| 2722,50 | +1.02% | Market | |
| 2695,04 | +1.84% | Market | |
| 2646,38 | +0.51% | Market | |
| 2633,05 | -1.85% | Market | |
| 2682,70 | -0.64% | Market | |
| 2699,99 | -2.67% | Market | |
| 2774,11 | +1.84% | Market | |
| 2724,11 | -2.06% | Market | |
| 2781,46 | +1.73% | Market | |
| 2734,03 | +0.21% | Market | |
| 2728,34 | +2.60% | Market | |
| 2659,29 | -3.90% | Market | |
| 2767,34 | -0.68% | Market | |
| 2786,30 | +1.64% | Market | |
| 2741,37 | -1.75% | Market | |
| 2790,06 | +9.01% | Market | |
| 2559,43 | +0.00% | Market | |
| 2559,38 | +0.22% | Market | |
| 2553,79 | -2.52% | Market | |
| 2619,91 | +7.70% | Market | |
| 2432,61 | +0.21% | Market | |
| 2427,45 | +2.25% | Market | |
| 2373,97 | -4.23% | Market | |
| 2478,92 | +1.76% | Market | |
| 2436,03 | +5.05% | Market | |
| 2318,95 | +1.78% | Market | |
| 2278,36 | -0.81% | Market | |
| 2296,95 | -3.54% | Market | |
| 2381,18 | -5.44% | Market | |
| 2518,09 | +0.64% | Market | |
| 2502,15 | +0.57% | Market | |
| 2487,91 | +0.11% | Market | |
| 2485,12 | +1.42% | Market | |
| 2450,44 | -3.64% | Market | |
| 2542,92 | -4.60% | Market | |
| 2665,65 | -0.85% | Market | |
| 2688,59 | +11.51% | Market | |
| 2410,98 | +0.75% | Market | |
| 2393,07 | +0.46% | Market | |
| 2382,14 | +0.66% | Market | |
| 2366,57 | +3.05% | Market | |
| 2296,51 | -0.02% | Market | |
| 2296,95 | -4.71% | Market | |
| 2410,44 | -2.39% | Market | |
| 2469,35 | +6.47% | Market | |
| 2319,30 | -2.71% | Market | |
| 2383,96 | +7.28% | Market | |
| 2222,17 | -2.49% | Market | |
| 2278,88 | -4.84% | Market | |
| 2394,69 | -1.02% | Market | |
| 2419,37 | +10.71% | Market | |
| 2185,36 | -0.48% | Market | |
| 2195,94 | -5.24% | Market | |
| 2317,37 | +0.90% | Market | |
| 2296,70 | -0.83% | Market | |
| 2315,82 | -1.90% | Market | |
| 2360,73 | -0.43% | Market | |
| 2371,02 | -2.48% | Market | |
| 2431,28 | +5.15% | Market | |
| 2312,20 | +0.21% | Market | |
| 2307,32 | -4.02% | Market | |
| 2404,02 | -3.36% | Market | |
| 2487,63 | +2.36% | Market | |
| 2430,23 | +13.04% | Market | |
| 2149,88 | -15.12% | Market | |
| 2532,79 | -3.63% | Market | |
| 2628,23 | -5.39% | Market | |
| 2777,87 | +3.77% | Market | |
| 2676,89 | -17.22% | Market | |
| 3233,59 | -4.21% | Market | |
| 3375,61 | -6.58% | Market | |
| 3613,23 | +0.67% | Market | |
| 3589,32 | +3.43% | Market | |
| 3470,33 | -0.03% | Market | |
| 3471,44 | +0.82% | Market | |
| 3443,10 | -1.45% | Market | |
| 3493,62 | +2.25% | Market | |
| 3416,79 | -7.76% | Market | |
| 3704,43 | -3.17% | Market | |
| 3825,73 | -0.97% | Market | |
| 3863,20 | -1.09% | Market | |
| 3905,75 | +0.77% | Market | |
| 3875,88 | +7.83% | Market | |
| 3594,43 | +0.01% | Market | |
| 3594,17 | -0.85% | Market | |
| 3624,92 | -2.07% | Market | |
| 3701,49 | -4.14% | Market | |
| 3861,19 | +2.25% | Market | |
| 3776,08 | +2.85% | Market | |
| 3671,34 | +3.21% | Market | |
| 3557,08 | +2.05% | Market | |
| 3485,47 | -0.36% | Market | |
| 3498,21 | +1.26% | Market | |
| 3454,76 | +0.19% | Market | |
| 3448,10 | -0.76% | Market | |
| 3474,48 | -0.35% | Market | |
| 3486,69 | -0.93% | Market | |
| 3519,54 | +0.79% | Market | |
| 3491,87 | +5.19% | Market | |
| 3319,64 | -0.21% | Market | |
| 3326,76 | -4.52% | Market | |
| 3484,28 | +0.14% | Market | |
| 3479,25 | -3.91% | Market | |
| 3620,64 | -4.41% | Market | |
| 3787,76 | -2.05% | Market | |
| 3866,87 | +0.02% | Market | |
| 3866,26 | +6.28% | Market | |
| 3637,80 | +3.31% | Market | |
| 3521,29 | -3.70% | Market | |
| 3656,76 | -1.47% | Market | |
| 3711,13 | +6.64% | Market | |
| 3479,91 | +7.12% | Market | |
| 3248,63 | -7.64% | Market | |
| 3517,43 | +0.57% | Market | |
| 3497,51 | -0.12% | Market | |
| 3501,62 | +2.76% | Market | |
| 3407,56 | +0.29% | Market | |
| 3397,87 | +6.51% | Market | |
| 3190,11 | -2.39% | Market | |
| 3268,06 | -6.66% | Market | |
| 3501,07 | -3.28% | Market | |
| 3619,71 | +3.03% | Market | |
| 3513,11 | -2.69% | Market | |
| 3610,31 | -3.66% | Market | |
| 3747,47 | -5.25% | Market | |
| 3954,92 | +0.20% | Market | |
| 3947,12 | -4.18% | Market | |
| 4119,39 | +3.83% | Market | |
| 3967,50 | +4.19% | Market | |
| 3808,02 | -3.20% | Market | |
| 3933,99 | +3.72% | Market | |
| 3792,76 | -8.67% | Market | |
| 4152,76 | -7.57% | Market | |
| 4492,85 | +0.92% | Market | |
| 4452,02 | +0.85% | Market | |
| 4414,35 | -2.99% | Market | |
| 4550,48 | -1.93% | Market | |
| 4640,03 | -3.18% | Market | |
| 4792,40 | +6.97% | Market | |
| 4479,95 | +1.34% | Market | |
| 4420,65 | -1.70% | Market | |
| 4497,20 | -2.98% | Market | |
| 4635,37 | -0.21% | Market | |
| 4645,09 | +1.94% | Market | |
| 4556,71 | -1.88% | Market | |
| 4643,92 | -2.98% | Market | |
| 4786,42 | -2.53% | Market | |
| 4910,67 | +1.63% | Market | |
| 4831,74 | -4.39% | Market | |
| 5053,55 | -4.04% | Market | |
| 5266,54 | +1.52% | Market | |
| 5187,64 | -5.50% | Market | |
| 5489,52 | +3.80% | Market | |
| 5288,68 | +0.50% | Market | |
| 5262,14 | +3.07% | Market | |
| 5105,62 | +4.93% | Market | |
| 4865,63 | -1.66% | Market | |
| 4947,55 | +2.03% | Market | |
| 4848,94 | +7.48% | Market | |
| 4511,55 | -7.51% | Market | |
| 4878,11 | -0.88% | Market | |
| 4921,32 | -0.78% | Market | |
| 4959,85 | -5.07% | Market | |
| 5224,50 | -3.46% | Market | |
| 5412,00 | -0.36% | Market | |
| 5431,52 | +1.59% | Market | |
| 5346,37 | +0.40% | Market | |
| 5325,23 | -1.48% | Market | |
| 5405,44 | +3.25% | Market | |
| 5235,14 | +2.85% | Market | |
| 5089,99 | +0.94% | Market | |
| 5042,76 | -0.54% | Market | |
| 5070,23 | +0.54% | Market | |
| 5042,93 | +0.64% | Market | |
| 5011,01 | -3.44% | Market | |
| 5189,35 | +3.11% | Market | |
| 5033,01 | -0.43% | Market | |
| 5054,80 | -1.52% | Market | |
| 5132,72 | -2.51% | Market | |
| 5265,09 | +0.37% | Market | |
| 5245,53 | -2.04% | Market | |
| 5354,63 | +5.39% | Market | |
| 5080,73 | -9.22% | Market | |
| 5596,78 | +14.12% | Market | |
| 4904,44 | -2.89% | Market | |
| 5050,45 | +6.49% | Market | |
| 4742,54 | -5.75% | Market | |
| 5031,98 | -3.91% | Market | |
| 5236,67 | -1.18% | Market | |
| 5299,23 | -4.88% | Market | |
| 5570,98 | +3.92% | Market | |
| 5360,85 | +9.16% | Market | |
| 4911,08 | -0.89% | Market | |
| 4955,29 | +8.42% | Market | |
| 4570,62 | +6.38% | Market | |
| 4296,62 | +2.73% | Market | |
| 4182,28 | — | Market |
ETH/EUR is the exchange rate between Ethereum, the second-largest cryptocurrency by market capitalization, and the euro, the official currency of the eurozone. This pair is widely used by cryptocurrency traders, European investors, and anyone needing to convert between digital assets and fiat currency. When ETH appreciates against the euro, one Ethereum buys more euros, indicating increased demand for Ethereum relative to the euro.
The value of ETH/EUR is driven by distinct factors on each side. For Ethereum, key drivers include network adoption, decentralized finance (DeFi) activity, smart contract usage, regulatory developments, and overall sentiment in the cryptocurrency market. For the euro, the European Central Bank's monetary policy, interest rate decisions, inflation data, and economic growth in the eurozone are primary influences. Additionally, global risk appetite often affects both assets: Ethereum tends to benefit from risk-on sentiment, while the euro can be influenced by broader macroeconomic trends and capital flows.
Over recent years, ETH/EUR has experienced significant volatility, reflecting the rapid evolution of the cryptocurrency market. Periods of strong bullish momentum have been driven by technological upgrades, institutional adoption, and increased mainstream interest. Conversely, corrections have occurred during regulatory uncertainty, market-wide sell-offs, or shifts in monetary policy. The pair remains highly sensitive to news and sentiment, making it a dynamic instrument for those monitoring both crypto and traditional currency markets.
This analysis is provided for information only and is neither a forecast nor financial advice.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.