ERN/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 248,10 | +0% | Market | |
| 248,10 | +0.52% | Market | |
| 246,82 | -1.06% | Market | |
| 249,45 | +0% | Market | |
| 249,45 | +1.08% | Market | |
| 246,78 | +0.33% | Market | |
| 245,96 | -1.16% | Market | |
| 248,85 | +0.52% | Market | |
| 247,57 | -0.34% | Market | |
| 248,42 | +0.88% | Market | |
| 246,26 | -0.73% | Market | |
| 248,06 | +0.76% | Market | |
| 246,18 | +0.59% | Market | |
| 244,74 | +0.35% | Market | |
| 243,88 | +0.33% | Market | |
| 243,08 | -1.29% | Market | |
| 246,26 | +1.25% | Market | |
| 243,22 | +0.38% | Market | |
| 242,30 | -0.80% | Market | |
| 244,25 | -2.12% | Market | |
| 249,53 | +0.70% | Market | |
| 247,80 | +0.63% | Market | |
| 246,26 | -0.99% | Market | |
| 248,72 | -0.41% | Market | |
| 249,74 | +1.71% | Market | |
| 245,54 | +0.07% | Market | |
| 245,37 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.