ERN/TZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 170,71 | -2.03% | Market | |
| 174,25 | -0.87% | Market | |
| 175,78 | +0.04% | Market | |
| 175,71 | -0.02% | Market | |
| 175,74 | -0.21% | Market | |
| 176,11 | +3.28% | Market | |
| 170,52 | -2.51% | Market | |
| 174,92 | -0.46% | Market | |
| 175,73 | -0.21% | Market | |
| 176,10 | +0.07% | Market | |
| 175,98 | -0.25% | Market | |
| 176,43 | +1.18% | Market | |
| 174,37 | -0.60% | Market | |
| 175,41 | +0.11% | Market | |
| 175,22 | +0.20% | Market | |
| 174,87 | -0.31% | Market | |
| 175,41 | -0.21% | Market | |
| 175,78 | +0.62% | Market | |
| 174,70 | +0% | Market | |
| 174,70 | -0.54% | Market | |
| 175,65 | +0.12% | Market | |
| 175,43 | +0.12% | Market | |
| 175,22 | -0.10% | Market | |
| 175,39 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.