ERN/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,08246707 | -0.04% | Market | |
| 1,08286947 | +0.12% | Market | |
| 1,08159844 | +0.18% | Market | |
| 1,07960925 | +0.70% | Market | |
| 1,07215708 | -0.36% | Market | |
| 1,07604933 | -0.18% | Market | |
| 1,07801468 | +0.95% | Market | |
| 1,06787748 | +0.27% | Market | |
| 1,06499471 | +0.28% | Market | |
| 1,06200594 | +0.14% | Market | |
| 1,06047372 | +0.06% | Market | |
| 1,05988035 | -0.39% | Market | |
| 1,06405453 | +0.03% | Market | |
| 1,0637483 | -0.60% | Market | |
| 1,07013795 | -0.12% | Market | |
| 1,07137814 | -0.47% | Market | |
| 1,07647998 | -0.04% | Market | |
| 1,07688418 | +1.15% | Market | |
| 1,06468039 | +0.23% | Market | |
| 1,06219183 | +0.25% | Market | |
| 1,05949703 | -0.56% | Market | |
| 1,06546965 | +0.06% | Market | |
| 1,06483284 | -0.16% | Market | |
| 1,06657789 | -0.31% | Market | |
| 1,06990027 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.