ERN/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,63182356 | +0.83% | Market | |
| 8,56079699 | -0.22% | Market | |
| 8,57961338 | +0.24% | Market | |
| 8,55917527 | +0.05% | Market | |
| 8,55481717 | -0.24% | Market | |
| 8,57523296 | -0.60% | Market | |
| 8,62716364 | +0% | Market | |
| 8,62716364 | +0.63% | Market | |
| 8,57351982 | -0.04% | Market | |
| 8,57656481 | -0.04% | Market | |
| 8,58027924 | +0.31% | Market | |
| 8,55415308 | -0.79% | Market | |
| 8,62183729 | +0.55% | Market | |
| 8,57428348 | +0.06% | Market | |
| 8,5692412 | +0.05% | Market | |
| 8,56487013 | -0.11% | Market | |
| 8,57428348 | -0.63% | Market | |
| 8,62891421 | +1.03% | Market | |
| 8,54086323 | -0.17% | Market | |
| 8,55525939 | +0.08% | Market | |
| 8,54823673 | +0.09% | Market | |
| 8,54019915 | -0.20% | Market | |
| 8,55725665 | -0.76% | Market | |
| 8,6225027 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.