EGP/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05855775 | -0.12% | Market | |
| 0,05862792 | +4.99% | Market | |
| 0,05584333 | -2.76% | Market | |
| 0,05742662 | -0.02% | Market | |
| 0,05743785 | +2.15% | Market | |
| 0,05622863 | -3.51% | Market | |
| 0,05827616 | -0.77% | Market | |
| 0,05872994 | +0.50% | Market | |
| 0,0584395 | +4.15% | Market | |
| 0,05611117 | -2.57% | Market | |
| 0,05759259 | +2.59% | Market | |
| 0,05613823 | -1.73% | Market | |
| 0,05712478 | -0.59% | Market | |
| 0,05746232 | +2.35% | Market | |
| 0,05614213 | -0.89% | Market | |
| 0,05664603 | +0.96% | Market | |
| 0,05610891 | -3.28% | Market | |
| 0,05801235 | +2.47% | Market | |
| 0,05661386 | -2.22% | Market | |
| 0,05790119 | -1.83% | Market | |
| 0,05897807 | +2.10% | Market | |
| 0,05776261 | -2.59% | Market | |
| 0,05929559 | +0.10% | Market | |
| 0,05923729 | -1.71% | Market | |
| 0,06026603 | +2.73% | Market | |
| 0,05866532 | +0.91% | Market | |
| 0,05813463 | -2.42% | Market | |
| 0,05957659 | -0.39% | Market | |
| 0,05981265 | +2.29% | Market | |
| 0,05847094 | -2.30% | Market | |
| 0,0598445 | +2.98% | Market | |
| 0,05811092 | -1.97% | Market | |
| 0,05928135 | +0.18% | Market | |
| 0,05917602 | +2.18% | Market | |
| 0,05791548 | +0.30% | Market | |
| 0,0577449 | +0.77% | Market | |
| 0,05730249 | +0.07% | Market | |
| 0,05726206 | +0.56% | Market | |
| 0,05694452 | -1.88% | Market | |
| 0,05803403 | +2.80% | Market | |
| 0,05645307 | +1.90% | Market | |
| 0,05540301 | -1.58% | Market | |
| 0,05628979 | +2.70% | Market | |
| 0,0548105 | -0.40% | Market | |
| 0,05502896 | -2.08% | Market | |
| 0,05620031 | +0.40% | Market | |
| 0,05597893 | +0.12% | Market | |
| 0,05591391 | -0.62% | Market | |
| 0,05626037 | +0.99% | Market | |
| 0,05571103 | -0.52% | Market | |
| 0,05600457 | +0.15% | Market | |
| 0,05592197 | +1.47% | Market | |
| 0,05511086 | -0.31% | Market | |
| 0,0552844 | -0.92% | Market | |
| 0,05579532 | +1.05% | Market | |
| 0,05521612 | -0.94% | Market | |
| 0,0557409 | +1.38% | Market | |
| 0,0549796 | +0.52% | Market | |
| 0,05469595 | +1.06% | Market | |
| 0,05412249 | -1.41% | Market | |
| 0,05489669 | +0.90% | Market | |
| 0,05440737 | -1.46% | Market | |
| 0,05521163 | +1.18% | Market | |
| 0,05456582 | +0.36% | Market | |
| 0,05436793 | -0.71% | Market | |
| 0,05475503 | +0.91% | Market | |
| 0,05426394 | -0.55% | Market | |
| 0,05456388 | +0.28% | Market | |
| 0,0544125 | -0.06% | Market | |
| 0,05444491 | +1.12% | Market | |
| 0,0538414 | -0.08% | Market | |
| 0,05388604 | +0.39% | Market | |
| 0,05367489 | -0.19% | Market | |
| 0,05377782 | -0.78% | Market | |
| 0,05419969 | -0.54% | Market | |
| 0,05449296 | -0.10% | Market | |
| 0,0545499 | -1.26% | Market | |
| 0,05524877 | +0.18% | Market | |
| 0,05515012 | +0.85% | Market | |
| 0,05468564 | -0.99% | Market | |
| 0,05523034 | -0.22% | Market | |
| 0,05535123 | -0.26% | Market | |
| 0,05549313 | -0.49% | Market | |
| 0,05576476 | +0.08% | Market | |
| 0,05572113 | +0.51% | Market | |
| 0,05543713 | +1.20% | Market | |
| 0,05478165 | +0.98% | Market | |
| 0,0542504 | -0.37% | Market | |
| 0,05445043 | +0.32% | Market | |
| 0,0542748 | +0.06% | Market | |
| 0,05424496 | +1.19% | Market | |
| 0,05360485 | -0.34% | Market | |
| 0,05378813 | -0.11% | Market | |
| 0,05384703 | -0.03% | Market | |
| 0,05386381 | -0.85% | Market | |
| 0,05432669 | +1.40% | Market | |
| 0,05357789 | -1.01% | Market | |
| 0,05412423 | -2.17% | Market | |
| 0,05532747 | -0.38% | Market | |
| 0,05554093 | -0.67% | Market | |
| 0,05591352 | +0.84% | Market | |
| 0,055446 | -0.12% | Market | |
| 0,05551064 | -1.86% | Market | |
| 0,05656294 | +1.50% | Market | |
| 0,05572951 | +0.00% | Market | |
| 0,05572889 | -0.42% | Market | |
| 0,0559629 | +0.44% | Market | |
| 0,05571833 | -0.89% | Market | |
| 0,05622116 | +0.15% | Market | |
| 0,05613874 | -0.16% | Market | |
| 0,05622821 | +0.84% | Market | |
| 0,05575883 | +1.26% | Market | |
| 0,05506545 | -3.96% | Market | |
| 0,05733395 | -1.56% | Market | |
| 0,05824175 | +1.26% | Market | |
| 0,05751893 | -1.13% | Market | |
| 0,05817511 | -0.38% | Market | |
| 0,05839625 | -3.26% | Market | |
| 0,06036574 | +11.53% | Market | |
| 0,05412423 | -9.14% | Market | |
| 0,05957019 | -0.84% | Market | |
| 0,06007631 | -0.73% | Market | |
| 0,06051575 | +0.21% | Market | |
| 0,0603899 | -0.79% | Market | |
| 0,06086987 | +1.13% | Market | |
| 0,06019186 | -0.73% | Market | |
| 0,06063224 | -0.99% | Market | |
| 0,06123557 | -0.49% | Market | |
| 0,06153749 | +0.07% | Market | |
| 0,06149653 | +1.75% | Market | |
| 0,06044089 | -0.12% | Market | |
| 0,06051101 | -0.11% | Market | |
| 0,06057735 | +0.23% | Market | |
| 0,0604369 | -1.93% | Market | |
| 0,06162346 | +1.44% | Market | |
| 0,06074867 | -1.04% | Market | |
| 0,06138485 | +0.24% | Market | |
| 0,06123635 | +1.31% | Market | |
| 0,06044158 | -1.12% | Market | |
| 0,06112635 | +2.61% | Market | |
| 0,05957019 | -2.16% | Market | |
| 0,06088636 | +0.15% | Market | |
| 0,06079635 | +1.52% | Market | |
| 0,05988687 | -1.85% | Market | |
| 0,06101701 | -0.33% | Market | |
| 0,06121677 | +0.82% | Market | |
| 0,06071794 | +0.36% | Market | |
| 0,06049741 | -1.23% | Market | |
| 0,0612534 | -0.40% | Market | |
| 0,06150026 | -1.09% | Market | |
| 0,06217711 | +2.03% | Market | |
| 0,0609424 | +0.37% | Market | |
| 0,06071607 | -0.76% | Market | |
| 0,06118404 | -1.00% | Market | |
| 0,06180088 | +0.51% | Market | |
| 0,0614902 | +0.97% | Market | |
| 0,06090012 | -0.06% | Market | |
| 0,06093868 | +0.08% | Market | |
| 0,06089205 | +0.32% | Market | |
| 0,06069693 | +0.03% | Market | |
| 0,06067881 | -0.53% | Market | |
| 0,06099934 | +0.89% | Market | |
| 0,06045901 | +0.56% | Market | |
| 0,06012256 | -0.27% | Market | |
| 0,06028687 | -1.02% | Market | |
| 0,06090841 | +0.73% | Market | |
| 0,06046833 | -0.07% | Market | |
| 0,06051128 | -0.36% | Market | |
| 0,06073143 | -0.58% | Market | |
| 0,06108599 | +0.01% | Market | |
| 0,06108002 | +0.20% | Market | |
| 0,06096087 | -0.45% | Market | |
| 0,06123386 | -0.16% | Market | |
| 0,06133119 | -0.09% | Market | |
| 0,06138566 | -0.38% | Market | |
| 0,06161809 | +0.60% | Market | |
| 0,06124937 | -0.67% | Market | |
| 0,06165981 | +0.05% | Market | |
| 0,06163134 | +0.26% | Market | |
| 0,06147245 | -0.36% | Market | |
| 0,0616916 | +0.06% | Market | |
| 0,06165376 | -0.91% | Market | |
| 0,06222271 | +0.67% | Market | |
| 0,06181145 | +0.07% | Market | |
| 0,06176653 | +0.16% | Market | |
| 0,06166857 | +0.20% | Market | |
| 0,0615433 | +0.14% | Market | |
| 0,06145779 | -0.53% | Market | |
| 0,06178326 | -0.39% | Market | |
| 0,06202746 | -0.39% | Market | |
| 0,06226868 | +0.18% | Market | |
| 0,06215888 | -0.28% | Market | |
| 0,06233517 | -0.79% | Market | |
| 0,06283224 | +0.98% | Market | |
| 0,06222179 | -0.36% | Market | |
| 0,06244447 | +0.07% | Market | |
| 0,06240194 | +0.21% | Market | |
| 0,06227115 | +0.07% | Market | |
| 0,06222631 | -0.35% | Market | |
| 0,06244685 | +0.20% | Market | |
| 0,06232476 | +0.10% | Market | |
| 0,06226002 | +0.40% | Market | |
| 0,06201275 | +1.24% | Market | |
| 0,06125277 | -1.21% | Market | |
| 0,0620039 | +0.40% | Market | |
| 0,06175508 | -0.52% | Market | |
| 0,06207838 | +0.07% | Market | |
| 0,06203361 | +0.95% | Market | |
| 0,06145104 | +0.10% | Market | |
| 0,06138863 | -0.23% | Market | |
| 0,06152994 | -0.11% | Market | |
| 0,06159901 | +0.12% | Market | |
| 0,06152222 | -0.07% | Market | |
| 0,06156804 | +0.09% | Market | |
| 0,06151396 | +0.29% | Market | |
| 0,06133381 | +0.15% | Market | |
| 0,06124148 | +0.08% | Market | |
| 0,06119532 | -0.01% | Market | |
| 0,06119954 | -0.37% | Market | |
| 0,06142422 | -0.29% | Market | |
| 0,06160548 | -0.49% | Market | |
| 0,06191177 | +0.43% | Market | |
| 0,06164437 | +0.60% | Market | |
| 0,06127814 | +0.29% | Market | |
| 0,06110149 | +0.36% | Market | |
| 0,06088214 | +0.47% | Market | |
| 0,06059908 | +0.18% | Market | |
| 0,06049014 | +0.00% | Market | |
| 0,06049213 | +0.28% | Market | |
| 0,06032314 | +0.41% | Market | |
| 0,06007595 | -0.80% | Market | |
| 0,06056121 | +0.51% | Market | |
| 0,06025523 | +0.14% | Market | |
| 0,06016872 | +0.04% | Market | |
| 0,06014697 | -1.22% | Market | |
| 0,06088724 | +1.63% | Market | |
| 0,05991058 | +0.06% | Market | |
| 0,0598773 | -0.09% | Market | |
| 0,05993145 | -0.07% | Market | |
| 0,05997433 | -0.61% | Market | |
| 0,06034108 | +0.59% | Market | |
| 0,05998498 | -0.40% | Market | |
| 0,06022517 | -0.27% | Market | |
| 0,06039063 | +0.67% | Market | |
| 0,05998585 | +0.31% | Market | |
| 0,05979915 | +0.84% | Market | |
| 0,05930275 | -0.09% | Market | |
| 0,05935868 | -0.06% | Market | |
| 0,05939676 | -0.66% | Market | |
| 0,05978908 | -1.18% | Market | |
| 0,060506 | +0.72% | Market | |
| 0,06007431 | +1.50% | Market | |
| 0,05918475 | -0.10% | Market | |
| 0,05924232 | -0.22% | Market | |
| 0,05937042 | -0.58% | Market | |
| 0,05971938 | +0.49% | Market | |
| 0,05943046 | +0.43% | Market | |
| 0,05917842 | -0.33% | Market | |
| 0,05937666 | -0.19% | Market | |
| 0,05949142 | -1.23% | Market | |
| 0,06023155 | +1.10% | Market | |
| 0,05957905 | +0.39% | Market | |
| 0,0593505 | +0.11% | Market | |
| 0,05928536 | -0.34% | Market | |
| 0,05948892 | -1.72% | Market | |
| 0,06053002 | +2.09% | Market | |
| 0,05929139 | -0.19% | Market | |
| 0,05940688 | -0.60% | Market | |
| 0,05976425 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.