EGP/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18272151 | +0.78% | Market | |
| 0,18130584 | +2.74% | Market | |
| 0,17646328 | -3.69% | Market | |
| 0,18322365 | +3.83% | Market | |
| 0,17645857 | -3.65% | Market | |
| 0,18314948 | -0.04% | Market | |
| 0,18321964 | +0.37% | Market | |
| 0,18255108 | -0.29% | Market | |
| 0,18307924 | -0.44% | Market | |
| 0,18388064 | +2.95% | Market | |
| 0,17861791 | +0.09% | Market | |
| 0,17845372 | -2.90% | Market | |
| 0,18378979 | +0.04% | Market | |
| 0,18370922 | -0.03% | Market | |
| 0,18375623 | +0.43% | Market | |
| 0,18296532 | +2.79% | Market | |
| 0,17800666 | +0.53% | Market | |
| 0,17707148 | -2.02% | Market | |
| 0,18072564 | -2.16% | Market | |
| 0,18471514 | +0.16% | Market | |
| 0,18442726 | +0.02% | Market | |
| 0,18438429 | +3.83% | Market | |
| 0,17758876 | -2.50% | Market | |
| 0,1821441 | +3.46% | Market | |
| 0,1760533 | -3.10% | Market | |
| 0,18168403 | -0.10% | Market | |
| 0,18187299 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.