EGP/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12180857 | +0.23% | Market | |
| 0,12152828 | -0.30% | Market | |
| 0,12189874 | -0.27% | Market | |
| 0,12222646 | -0.47% | Market | |
| 0,12279969 | -0.17% | Market | |
| 0,12300331 | +0% | Market | |
| 0,12300331 | +0.06% | Market | |
| 0,12293461 | -0.22% | Market | |
| 0,12321139 | -0.44% | Market | |
| 0,12375072 | -0.49% | Market | |
| 0,12435948 | +0.15% | Market | |
| 0,12416878 | -0.18% | Market | |
| 0,12439685 | +0.03% | Market | |
| 0,12436149 | -0.35% | Market | |
| 0,1248007 | +0.43% | Market | |
| 0,12426354 | -0.22% | Market | |
| 0,12453469 | -0.01% | Market | |
| 0,12454979 | -2.30% | Market | |
| 0,12748477 | +1.20% | Market | |
| 0,12597012 | +0.08% | Market | |
| 0,1258726 | +0.02% | Market | |
| 0,12584328 | +0.57% | Market | |
| 0,12513535 | +0.71% | Market | |
| 0,12425181 | -0.26% | Market | |
| 0,12457387 | -0.12% | Market | |
| 0,12472949 | +0.22% | Market | |
| 0,12446011 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.