EGP/BTC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1551,71 | +0.69% | Market | |
| 1541,03 | -0.88% | Market | |
| 1554,74 | -1.52% | Market | |
| 1578,80 | +0.67% | Market | |
| 1568,25 | +0.19% | Market | |
| 1565,26 | -2.16% | Market | |
| 1599,81 | +5.59% | Market | |
| 1515,08 | -0.58% | Market | |
| 1523,91 | -1.46% | Market | |
| 1546,42 | -0.88% | Market | |
| 1560,08 | +0.62% | Market | |
| 1550,40 | -3.01% | Market | |
| 1598,45 | +1.58% | Market | |
| 1573,59 | +0.83% | Market | |
| 1560,71 | +0.37% | Market | |
| 1554,91 | +1.73% | Market | |
| 1528,53 | -0.82% | Market | |
| 1541,12 | +7.32% | Market | |
| 1435,97 | +4.94% | Market | |
| 1368,31 | +6.82% | Market | |
| 1280,97 | -0.39% | Market | |
| 1285,92 | +2.71% | Market | |
| 1252,04 | -0.21% | Market | |
| 1254,71 | +0.08% | Market | |
| 1253,74 | -0.84% | Market | |
| 1264,36 | +0.08% | Market | |
| 1263,39 | -0.31% | Market | |
| 1267,34 | -1.16% | Market | |
| 1282,20 | -2.03% | Market | |
| 1308,72 | +0.33% | Market | |
| 1304,39 | +0.79% | Market | |
| 1294,11 | -0.31% | Market | |
| 1298,07 | +1.62% | Market | |
| 1277,43 | +0.84% | Market | |
| 1266,83 | +1.64% | Market | |
| 1246,42 | +1.48% | Market | |
| 1228,25 | -0.10% | Market | |
| 1229,47 | -3.05% | Market | |
| 1268,15 | +0.48% | Market | |
| 1262,05 | -0.28% | Market | |
| 1265,57 | +0.66% | Market | |
| 1257,28 | -1.34% | Market | |
| 1274,35 | +1.99% | Market | |
| 1249,48 | -1.50% | Market | |
| 1268,48 | -1.61% | Market | |
| 1289,18 | -1.16% | Market | |
| 1304,28 | +2.10% | Market | |
| 1277,44 | -0.24% | Market | |
| 1280,50 | +1.20% | Market | |
| 1265,34 | +0.01% | Market | |
| 1265,15 | -1.28% | Market | |
| 1281,54 | +0.01% | Market | |
| 1281,44 | +3.40% | Market | |
| 1239,28 | -3.38% | Market | |
| 1282,62 | +0.64% | Market | |
| 1274,52 | +1.52% | Market | |
| 1255,48 | -3.24% | Market | |
| 1297,51 | -1.00% | Market | |
| 1310,60 | +1.63% | Market | |
| 1289,57 | +2.90% | Market | |
| 1253,19 | +2.48% | Market | |
| 1222,82 | +2.53% | Market | |
| 1192,66 | -2.49% | Market | |
| 1223,09 | +1.78% | Market | |
| 1201,73 | -0.41% | Market | |
| 1206,67 | -1.91% | Market | |
| 1230,21 | -2.45% | Market | |
| 1261,15 | -1.97% | Market | |
| 1286,49 | +1.72% | Market | |
| 1264,72 | +0.33% | Market | |
| 1260,58 | -2.36% | Market | |
| 1291,08 | -1.42% | Market | |
| 1309,62 | -0.59% | Market | |
| 1317,38 | +3.02% | Market | |
| 1278,75 | +4.30% | Market | |
| 1225,99 | +0.22% | Market | |
| 1223,32 | +3.09% | Market | |
| 1186,63 | -0.50% | Market | |
| 1192,56 | -1.65% | Market | |
| 1212,62 | -0.12% | Market | |
| 1214,07 | -1.46% | Market | |
| 1232,08 | -0.07% | Market | |
| 1232,95 | -4.22% | Market | |
| 1287,29 | -6.15% | Market | |
| 1371,71 | -2.39% | Market | |
| 1405,32 | -0.27% | Market | |
| 1409,16 | -1.09% | Market | |
| 1424,66 | -1.93% | Market | |
| 1452,74 | -1.88% | Market | |
| 1480,61 | +1.56% | Market | |
| 1457,89 | -0.55% | Market | |
| 1465,98 | +1.06% | Market | |
| 1450,59 | +0.32% | Market | |
| 1446,03 | +0.16% | Market | |
| 1443,75 | -1.43% | Market | |
| 1464,66 | -4.49% | Market | |
| 1533,50 | +2.33% | Market | |
| 1498,66 | -1.54% | Market | |
| 1522,14 | -1.84% | Market | |
| 1550,66 | -0.24% | Market | |
| 1554,40 | +2.36% | Market | |
| 1518,50 | -1.77% | Market | |
| 1545,79 | +2.35% | Market | |
| 1510,30 | +1.22% | Market | |
| 1492,06 | +1.85% | Market | |
| 1465,00 | +0.20% | Market | |
| 1462,11 | +2.73% | Market | |
| 1423,25 | -0.48% | Market | |
| 1430,05 | -1.11% | Market | |
| 1446,15 | -1.83% | Market | |
| 1473,10 | -1.46% | Market | |
| 1494,98 | +0.45% | Market | |
| 1488,24 | -1.08% | Market | |
| 1504,42 | +1.90% | Market | |
| 1476,41 | +1.13% | Market | |
| 1459,92 | +2.82% | Market | |
| 1419,82 | -2.25% | Market | |
| 1452,50 | +0.84% | Market | |
| 1440,42 | +1.73% | Market | |
| 1415,96 | +0.95% | Market | |
| 1402,58 | +5.73% | Market | |
| 1326,61 | -1.91% | Market | |
| 1352,49 | +1.22% | Market | |
| 1336,13 | +1.51% | Market | |
| 1316,30 | +3.63% | Market | |
| 1270,18 | +0.11% | Market | |
| 1268,78 | +2.83% | Market | |
| 1233,86 | -3.05% | Market | |
| 1272,71 | +1.66% | Market | |
| 1251,99 | +2.15% | Market | |
| 1225,61 | -1.77% | Market | |
| 1247,66 | -0.94% | Market | |
| 1259,51 | -3.86% | Market | |
| 1310,08 | -3.46% | Market | |
| 1356,97 | +0.67% | Market | |
| 1347,97 | -1.38% | Market | |
| 1366,86 | +1.21% | Market | |
| 1350,58 | +1.05% | Market | |
| 1336,59 | -2.03% | Market | |
| 1364,28 | -3.31% | Market | |
| 1411,04 | -1.33% | Market | |
| 1430,00 | +5.40% | Market | |
| 1356,75 | -0.22% | Market | |
| 1359,77 | +0.63% | Market | |
| 1351,24 | +1.94% | Market | |
| 1325,49 | -1.69% | Market | |
| 1348,34 | -0.91% | Market | |
| 1360,71 | -3.66% | Market | |
| 1412,38 | -3.17% | Market | |
| 1458,60 | +5.06% | Market | |
| 1388,37 | -3.68% | Market | |
| 1441,44 | +19.32% | Market | |
| 1208,09 | -12.12% | Market | |
| 1374,64 | -2.28% | Market | |
| 1406,69 | -1.12% | Market | |
| 1422,67 | +5.97% | Market | |
| 1342,49 | -1.58% | Market | |
| 1364,10 | -4.77% | Market | |
| 1432,50 | +0.30% | Market | |
| 1428,24 | +0.78% | Market | |
| 1417,13 | -2.03% | Market | |
| 1446,50 | -2.05% | Market | |
| 1476,78 | +0.42% | Market | |
| 1470,61 | +3.79% | Market | |
| 1416,96 | -1.10% | Market | |
| 1432,73 | -2.48% | Market | |
| 1469,15 | -2.14% | Market | |
| 1501,28 | -0.35% | Market | |
| 1506,55 | +12.62% | Market | |
| 1337,76 | -13.93% | Market | |
| 1554,32 | -3.30% | Market | |
| 1607,39 | -3.67% | Market | |
| 1668,61 | +3.89% | Market | |
| 1606,09 | -10.64% | Market | |
| 1797,31 | -0.54% | Market | |
| 1806,98 | -4.83% | Market | |
| 1898,68 | +0.22% | Market | |
| 1894,58 | +0.81% | Market | |
| 1879,28 | -1.27% | Market | |
| 1903,50 | +0.76% | Market | |
| 1889,09 | +0.28% | Market | |
| 1883,83 | +1.09% | Market | |
| 1863,45 | -5.36% | Market | |
| 1968,88 | -2.68% | Market | |
| 2023,12 | +0.08% | Market | |
| 2021,43 | -1.83% | Market | |
| 2059,21 | +1.78% | Market | |
| 2023,14 | +5.22% | Market | |
| 1922,83 | +0.38% | Market | |
| 1915,64 | -0.63% | Market | |
| 1927,74 | -0.32% | Market | |
| 1933,89 | -2.44% | Market | |
| 1982,25 | +1.06% | Market | |
| 1961,42 | +3.83% | Market | |
| 1888,98 | +0.35% | Market | |
| 1882,35 | +2.59% | Market | |
| 1834,79 | -1.16% | Market | |
| 1856,26 | +1.29% | Market | |
| 1832,61 | -0.33% | Market | |
| 1838,72 | -0.43% | Market | |
| 1846,57 | +0.18% | Market | |
| 1843,33 | -0.64% | Market | |
| 1855,25 | -0.02% | Market | |
| 1855,64 | +3.29% | Market | |
| 1796,51 | -1.23% | Market | |
| 1818,94 | -1.85% | Market | |
| 1853,31 | +1.49% | Market | |
| 1826,07 | -3.89% | Market | |
| 1900,01 | -2.38% | Market | |
| 1946,32 | +0.51% | Market | |
| 1936,52 | -0.89% | Market | |
| 1953,90 | +2.37% | Market | |
| 1908,68 | +1.41% | Market | |
| 1882,07 | -2.93% | Market | |
| 1938,87 | -1.55% | Market | |
| 1969,39 | +2.38% | Market | |
| 1923,52 | +5.66% | Market | |
| 1820,50 | -4.70% | Market | |
| 1910,28 | -0.20% | Market | |
| 1914,14 | +1.04% | Market | |
| 1894,41 | +3.47% | Market | |
| 1830,79 | -1.59% | Market | |
| 1860,39 | +3.59% | Market | |
| 1795,99 | -1.81% | Market | |
| 1829,12 | -5.75% | Market | |
| 1940,62 | -1.81% | Market | |
| 1976,37 | +0.89% | Market | |
| 1958,98 | -2.13% | Market | |
| 2001,57 | -5.32% | Market | |
| 2113,94 | -1.94% | Market | |
| 2155,84 | -1.12% | Market | |
| 2180,34 | -3.23% | Market | |
| 2253,10 | +3.03% | Market | |
| 2186,88 | +2.27% | Market | |
| 2138,36 | -2.68% | Market | |
| 2197,35 | +2.05% | Market | |
| 2153,18 | -4.47% | Market | |
| 2253,84 | -2.89% | Market | |
| 2320,80 | -0.02% | Market | |
| 2321,18 | +1.30% | Market | |
| 2291,47 | -1.44% | Market | |
| 2324,86 | -2.40% | Market | |
| 2382,08 | -0.91% | Market | |
| 2403,99 | +3.89% | Market | |
| 2314,06 | +2.16% | Market | |
| 2265,04 | -0.80% | Market | |
| 2283,32 | -1.99% | Market | |
| 2329,71 | +1.85% | Market | |
| 2287,43 | +0.57% | Market | |
| 2274,45 | -2.34% | Market | |
| 2328,89 | -1.84% | Market | |
| 2372,45 | -1.88% | Market | |
| 2417,90 | -0.44% | Market | |
| 2428,59 | -5.17% | Market | |
| 2560,98 | -1.32% | Market | |
| 2595,27 | +1.59% | Market | |
| 2554,63 | -2.59% | Market | |
| 2622,59 | +1.09% | Market | |
| 2594,28 | +2.59% | Market | |
| 2528,76 | +1.93% | Market | |
| 2480,85 | +4.02% | Market | |
| 2384,89 | +0.10% | Market | |
| 2382,53 | +2.66% | Market | |
| 2320,74 | +2.36% | Market | |
| 2267,13 | -3.72% | Market | |
| 2354,70 | +1.14% | Market | |
| 2328,07 | -0.62% | Market | |
| 2342,48 | -3.26% | Market | |
| 2421,41 | -0.46% | Market | |
| 2432,50 | +0.48% | Market | |
| 2420,96 | -0.43% | Market | |
| 2431,45 | +1.40% | Market | |
| 2397,83 | -0.20% | Market | |
| 2402,56 | +0.25% | Market | |
| 2396,65 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.