XCD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,51796294 | -0.01% | Market | |
| 0,51803703 | -0.06% | Market | |
| 0,51834075 | -0.40% | Market | |
| 0,52043374 | +0.02% | Market | |
| 0,52035564 | +0.46% | Market | |
| 0,51796742 | +0.17% | Market | |
| 0,51706344 | +0.24% | Market | |
| 0,51584705 | +0.42% | Market | |
| 0,51366664 | +0.06% | Market | |
| 0,51336667 | -0.25% | Market | |
| 0,51466782 | +0.22% | Market | |
| 0,51353324 | +0.20% | Market | |
| 0,51251768 | -0.20% | Market | |
| 0,51353692 | -0.21% | Market | |
| 0,5146083 | +0.42% | Market | |
| 0,51248148 | +0.33% | Market | |
| 0,51079259 | -0.42% | Market | |
| 0,51296407 | -0.40% | Market | |
| 0,51502493 | -0.35% | Market | |
| 0,51685515 | +0.31% | Market | |
| 0,51525184 | -0.35% | Market | |
| 0,51704114 | +0.43% | Market | |
| 0,51485184 | -0.01% | Market | |
| 0,51488889 | -0.07% | Market | |
| 0,51527043 | -0.17% | Market | |
| 0,51614465 | +0.28% | Market | |
| 0,5147013 | -0.03% | Market | |
| 0,51487243 | +0.35% | Market | |
| 0,51308681 | +0.65% | Market | |
| 0,50977777 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.