DOP/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02414708 | -0.04% | Market | |
| 0,02415792 | -1.48% | Market | |
| 0,02452009 | +1.44% | Market | |
| 0,02417141 | +0% | Market | |
| 0,02417141 | -0.20% | Market | |
| 0,02421988 | -0.07% | Market | |
| 0,02423726 | -0.52% | Market | |
| 0,02436287 | +0.04% | Market | |
| 0,02435207 | -0.51% | Market | |
| 0,02447661 | +0.72% | Market | |
| 0,02430074 | -0.73% | Market | |
| 0,02447972 | +1.06% | Market | |
| 0,0242227 | -0.40% | Market | |
| 0,02431914 | +0.59% | Market | |
| 0,02417749 | -0.25% | Market | |
| 0,0242384 | +0.70% | Market | |
| 0,02406937 | -0.03% | Market | |
| 0,02407719 | -1.45% | Market | |
| 0,02443176 | +1.28% | Market | |
| 0,02412275 | -0.61% | Market | |
| 0,02426998 | -0.47% | Market | |
| 0,02438458 | +0.72% | Market | |
| 0,02420923 | +0.05% | Market | |
| 0,02419641 | -0.09% | Market | |
| 0,02421739 | -0.58% | Market | |
| 0,02435781 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.