DOP/BMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01723247 | +0.17% | Market | |
| 0,01720282 | -1.69% | Market | |
| 0,0174981 | +1.47% | Market | |
| 0,01724435 | +0% | Market | |
| 0,01724435 | -0.24% | Market | |
| 0,01728609 | +0.10% | Market | |
| 0,01726817 | -0.02% | Market | |
| 0,01727116 | +0.17% | Market | |
| 0,01724138 | -0.77% | Market | |
| 0,01737594 | +0.76% | Market | |
| 0,01724435 | -0.78% | Market | |
| 0,01738012 | +1.07% | Market | |
| 0,0171969 | -0.26% | Market | |
| 0,01724138 | +0.34% | Market | |
| 0,01718213 | -0.62% | Market | |
| 0,01728956 | +0.69% | Market | |
| 0,01717033 | +0.10% | Market | |
| 0,01715266 | -1.45% | Market | |
| 0,01740513 | +1.38% | Market | |
| 0,01716738 | +0.09% | Market | |
| 0,01715266 | -0.37% | Market | |
| 0,01721661 | +0.72% | Market | |
| 0,01709402 | +0.09% | Market | |
| 0,01707942 | +0.17% | Market | |
| 0,0170503 | -0.55% | Market | |
| 0,01714397 | +0.39% | Market | |
| 0,0170773 | -0.10% | Market | |
| 0,01709402 | +1.20% | Market | |
| 0,01689189 | -0.68% | Market | |
| 0,01700834 | -0.22% | Market | |
| 0,01704528 | -0.95% | Market | |
| 0,01720964 | -0.05% | Market | |
| 0,01721829 | -0.29% | Market | |
| 0,01726877 | +0.06% | Market | |
| 0,01725868 | +0.10% | Market | |
| 0,01724138 | -0.43% | Market | |
| 0,01731533 | +0.86% | Market | |
| 0,01716738 | -0.65% | Market | |
| 0,01728015 | +1.09% | Market | |
| 0,01709402 | -0.70% | Market | |
| 0,01721419 | -0.12% | Market | |
| 0,01723571 | +0.83% | Market | |
| 0,01709402 | -1.41% | Market | |
| 0,01733866 | +0.65% | Market | |
| 0,01722653 | -0.09% | Market | |
| 0,01724138 | +0% | Market | |
| 0,01724138 | +0.09% | Market | |
| 0,01722653 | -0.60% | Market | |
| 0,01733102 | +0% | Market | |
| 0,01733102 | +0.09% | Market | |
| 0,01731602 | +0.50% | Market | |
| 0,0172295 | +0.10% | Market | |
| 0,0172117 | -0.03% | Market | |
| 0,01721763 | +0.38% | Market | |
| 0,01715266 | -0.27% | Market | |
| 0,01719852 | -0.18% | Market | |
| 0,01722913 | +1.05% | Market | |
| 0,0170503 | -0.09% | Market | |
| 0,01706485 | -0.09% | Market | |
| 0,01707942 | +0.09% | Market | |
| 0,01706485 | +0.98% | Market | |
| 0,01689898 | +0.46% | Market | |
| 0,01682086 | -0.76% | Market | |
| 0,01694915 | -1.12% | Market | |
| 0,01714031 | +0.61% | Market | |
| 0,01703577 | -0.11% | Market | |
| 0,01705538 | +0.45% | Market | |
| 0,01697962 | +0.52% | Market | |
| 0,01689189 | -0.53% | Market | |
| 0,01698221 | +0.79% | Market | |
| 0,0168492 | -0.17% | Market | |
| 0,01687764 | -0.42% | Market | |
| 0,01694915 | +0% | Market | |
| 0,01694915 | +0% | Market | |
| 0,01694915 | -0.34% | Market | |
| 0,0170068 | +0.15% | Market | |
| 0,0169811 | -0.16% | Market | |
| 0,01700885 | +0.96% | Market | |
| 0,01684636 | -0.02% | Market | |
| 0,0168492 | +0.17% | Market | |
| 0,01682086 | +0.84% | Market | |
| 0,01668057 | -0.72% | Market | |
| 0,01680089 | -0.55% | Market | |
| 0,01689302 | +0.51% | Market | |
| 0,01680672 | -0.67% | Market | |
| 0,01692047 | +0.51% | Market | |
| 0,01683502 | +0.07% | Market | |
| 0,01682274 | +0.94% | Market | |
| 0,01666667 | +0.42% | Market | |
| 0,01659751 | -0.30% | Market | |
| 0,01664822 | +0.31% | Market | |
| 0,01659751 | +0.25% | Market | |
| 0,01655629 | -0.25% | Market | |
| 0,01659751 | -0.41% | Market | |
| 0,01666667 | +0% | Market | |
| 0,01666667 | -1.54% | Market | |
| 0,01692725 | -0.74% | Market | |
| 0,01705391 | +1.52% | Market | |
| 0,0167979 | +0.79% | Market | |
| 0,01666667 | -1.49% | Market | |
| 0,01691891 | +0.67% | Market | |
| 0,01680672 | -1.57% | Market | |
| 0,01707394 | -0.54% | Market | |
| 0,01716738 | +2.49% | Market | |
| 0,01675042 | +0.78% | Market | |
| 0,0166201 | +0.88% | Market | |
| 0,01647446 | +0.06% | Market | |
| 0,01646497 | -0.21% | Market | |
| 0,01650029 | +0.24% | Market | |
| 0,01646091 | -0.58% | Market | |
| 0,01655629 | -0.25% | Market | |
| 0,01659751 | -2.85% | Market | |
| 0,0170848 | +0.42% | Market | |
| 0,01701267 | +0.46% | Market | |
| 0,0169348 | -0.08% | Market | |
| 0,01694915 | +0.42% | Market | |
| 0,01687764 | +0.57% | Market | |
| 0,01678191 | -0.86% | Market | |
| 0,01692725 | +1.22% | Market | |
| 0,01672241 | +0.19% | Market | |
| 0,01669022 | +0.70% | Market | |
| 0,01657348 | +0.49% | Market | |
| 0,01649224 | +0.03% | Market | |
| 0,01648749 | +0.57% | Market | |
| 0,01639344 | +0.41% | Market | |
| 0,01632653 | -0.51% | Market | |
| 0,01641047 | +1.08% | Market | |
| 0,01623556 | -0.06% | Market | |
| 0,01624453 | +0.72% | Market | |
| 0,01612903 | +0.40% | Market | |
| 0,01606426 | -0.44% | Market | |
| 0,01613508 | +0.68% | Market | |
| 0,01602564 | -0.24% | Market | |
| 0,01606371 | +0.83% | Market | |
| 0,01593118 | -1.19% | Market | |
| 0,0161228 | +1.25% | Market | |
| 0,01592357 | -0.16% | Market | |
| 0,01594896 | +0.14% | Market | |
| 0,01592705 | -4.76% | Market | |
| 0,01672241 | +4.93% | Market | |
| 0,01593625 | -0.85% | Market | |
| 0,01607255 | +0.61% | Market | |
| 0,01597444 | +0.16% | Market | |
| 0,01594896 | -1.37% | Market | |
| 0,0161702 | +1.63% | Market | |
| 0,0159109 | -0.16% | Market | |
| 0,01593625 | -0.08% | Market | |
| 0,01594896 | +0.37% | Market | |
| 0,01589057 | +0.27% | Market | |
| 0,01584801 | +0.63% | Market | |
| 0,01574803 | +0.08% | Market | |
| 0,01573564 | -0.24% | Market | |
| 0,01577287 | -0.86% | Market | |
| 0,01590953 | +0.28% | Market | |
| 0,01586435 | +0.58% | Market | |
| 0,01577287 | -0.24% | Market | |
| 0,01581028 | -0.24% | Market | |
| 0,01584786 | -0.16% | Market | |
| 0,01587302 | -0.86% | Market | |
| 0,01601046 | -0.08% | Market | |
| 0,01602334 | +0.55% | Market | |
| 0,01593625 | +0.08% | Market | |
| 0,01592357 | -0.16% | Market | |
| 0,01594896 | -1.10% | Market | |
| 0,01612603 | +0.38% | Market | |
| 0,01606426 | +0% | Market | |
| 0,01606426 | +0.08% | Market | |
| 0,01605136 | -0.54% | Market | |
| 0,01613906 | +0.55% | Market | |
| 0,01605136 | +0.32% | Market | |
| 0,016 | +0.32% | Market | |
| 0,01594896 | +0.64% | Market | |
| 0,01584786 | -0.49% | Market | |
| 0,0159261 | +1.77% | Market | |
| 0,01564945 | -0.79% | Market | |
| 0,01577421 | +0.95% | Market | |
| 0,015625 | -0.16% | Market | |
| 0,01564945 | -0.93% | Market | |
| 0,01579638 | -0.01% | Market | |
| 0,01579779 | +0% | Market | |
| 0,01579779 | -0.47% | Market | |
| 0,01587302 | -0.16% | Market | |
| 0,01589825 | -1.79% | Market | |
| 0,01618772 | +0.28% | Market | |
| 0,01614287 | +0.73% | Market | |
| 0,01602564 | -0.57% | Market | |
| 0,01611675 | +0.73% | Market | |
| 0,016 | -0.19% | Market | |
| 0,01603091 | +0.56% | Market | |
| 0,0159417 | +0.43% | Market | |
| 0,01587302 | +0.87% | Market | |
| 0,01573564 | -0.08% | Market | |
| 0,01574803 | +0.30% | Market | |
| 0,01570165 | +0.80% | Market | |
| 0,01557632 | -0.23% | Market | |
| 0,0156128 | -0.71% | Market | |
| 0,01572487 | +0.64% | Market | |
| 0,015625 | -0.84% | Market | |
| 0,01575687 | +0.92% | Market | |
| 0,0156128 | +0% | Market | |
| 0,0156128 | -0.31% | Market | |
| 0,01566171 | +0.23% | Market | |
| 0,015625 | -0.97% | Market | |
| 0,01577734 | -2.54% | Market | |
| 0,01618772 | +3.28% | Market | |
| 0,01567398 | +0.16% | Market | |
| 0,01564945 | +0.16% | Market | |
| 0,015625 | -0.47% | Market | |
| 0,01569859 | -0.65% | Market | |
| 0,01580149 | +0.81% | Market | |
| 0,01567398 | -0.47% | Market | |
| 0,01574803 | -0.31% | Market | |
| 0,01579779 | -0.84% | Market | |
| 0,01593241 | -0.07% | Market | |
| 0,01594373 | +0.45% | Market | |
| 0,01587302 | -1.23% | Market | |
| 0,01607073 | +0.84% | Market | |
| 0,01593625 | -0.82% | Market | |
| 0,01606878 | -0.11% | Market | |
| 0,01608632 | +1.02% | Market | |
| 0,01592357 | -0.32% | Market | |
| 0,01597444 | -0.95% | Market | |
| 0,0161283 | +0.00% | Market | |
| 0,01612903 | -0.32% | Market | |
| 0,0161804 | +0.80% | Market | |
| 0,01605136 | -0.16% | Market | |
| 0,01607717 | -0.31% | Market | |
| 0,01612643 | +0.06% | Market | |
| 0,01611604 | -1.34% | Market | |
| 0,01633566 | +0.95% | Market | |
| 0,01618123 | +0.16% | Market | |
| 0,01615509 | -0.48% | Market | |
| 0,01623377 | +0% | Market | |
| 0,01623377 | -0.33% | Market | |
| 0,01628744 | +0.17% | Market | |
| 0,01626016 | +0.81% | Market | |
| 0,01612903 | +0% | Market | |
| 0,01612903 | +0.81% | Market | |
| 0,016 | +0.38% | Market | |
| 0,01593899 | +0.42% | Market | |
| 0,01587302 | +0.79% | Market | |
| 0,01574803 | -0.16% | Market | |
| 0,01577287 | -0.16% | Market | |
| 0,01579779 | -1.43% | Market | |
| 0,01602748 | -0.04% | Market | |
| 0,01603358 | +1.01% | Market | |
| 0,01587302 | -0.08% | Market | |
| 0,01588562 | -1.30% | Market | |
| 0,0160952 | +0.09% | Market | |
| 0,01608077 | +0.07% | Market | |
| 0,01606999 | +0.84% | Market | |
| 0,01593625 | -0.40% | Market | |
| 0,016 | +0% | Market | |
| 0,016 | -2.37% | Market | |
| 0,01638873 | +1.61% | Market | |
| 0,01612903 | -0.40% | Market | |
| 0,01619433 | -0.40% | Market | |
| 0,01626016 | +0% | Market | |
| 0,01626016 | -1.18% | Market | |
| 0,01645368 | +0.94% | Market | |
| 0,01629992 | -0.08% | Market | |
| 0,01631321 | -0.41% | Market | |
| 0,01638002 | -1.03% | Market | |
| 0,01655125 | -0.19% | Market | |
| 0,01658198 | +0.82% | Market | |
| 0,01644737 | -0.08% | Market | |
| 0,01646091 | -0.33% | Market | |
| 0,01651528 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.