DJF/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,25399905 | +0.01% | Market | |
| 8,25304354 | +0.12% | Market | |
| 8,24330402 | +2.91% | Market | |
| 8,01015261 | -2.96% | Market | |
| 8,25455767 | +0.52% | Market | |
| 8,21225202 | -0.39% | Market | |
| 8,24474916 | +0.02% | Market | |
| 8,24285783 | +2.36% | Market | |
| 8,05274534 | -2.38% | Market | |
| 8,24893085 | +0% | Market | |
| 8,24893085 | +2.51% | Market | |
| 8,04679431 | -3.93% | Market | |
| 8,3758149 | +1.75% | Market | |
| 8,23172101 | +0.08% | Market | |
| 8,2247925 | -0.29% | Market | |
| 8,24893085 | +0% | Market | |
| 8,24893085 | +0.30% | Market | |
| 8,22406002 | +0.03% | Market | |
| 8,22150006 | -1.70% | Market | |
| 8,36404873 | +1.65% | Market | |
| 8,22852068 | -0.18% | Market | |
| 8,24330402 | +0% | Market | |
| 8,24330402 | -1.72% | Market | |
| 8,38714454 | +1.81% | Market | |
| 8,23767719 | -1.74% | Market | |
| 8,38385332 | +1.77% | Market | |
| 8,23797309 | +0.41% | Market | |
| 8,20439771 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.