DKK/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1232325 | +0.04% | Market | |
| 0,12317823 | +0% | Market | |
| 0,12317823 | -0.05% | Market | |
| 0,12324289 | -0.28% | Market | |
| 0,12359326 | +0.16% | Market | |
| 0,12338971 | -0.27% | Market | |
| 0,12372433 | +0.06% | Market | |
| 0,12364418 | +0.09% | Market | |
| 0,1235273 | +0% | Market | |
| 0,1235273 | +0.15% | Market | |
| 0,12333817 | +0.21% | Market | |
| 0,12307925 | -0.63% | Market | |
| 0,12385557 | -0.14% | Market | |
| 0,12402378 | -0.03% | Market | |
| 0,12405609 | +0.28% | Market | |
| 0,12370848 | -0.11% | Market | |
| 0,12383996 | -0.27% | Market | |
| 0,12418032 | -0.29% | Market | |
| 0,12454527 | -0.19% | Market | |
| 0,12478006 | +0.19% | Market | |
| 0,12453733 | +0.09% | Market | |
| 0,12442412 | +0.09% | Market | |
| 0,12430918 | -0.34% | Market | |
| 0,12473725 | -0.08% | Market | |
| 0,1248359 | -0.37% | Market | |
| 0,12529624 | +0.44% | Market | |
| 0,12474241 | +0.04% | Market | |
| 0,1246932 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.