DKK/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,3765875 | +0.34% | Market | |
| 1,37186419 | +0% | Market | |
| 1,37186419 | -0.84% | Market | |
| 1,38354018 | +0.21% | Market | |
| 1,38060817 | -0.65% | Market | |
| 1,38963483 | -0.18% | Market | |
| 1,39210389 | -0.40% | Market | |
| 1,39762809 | +0.09% | Market | |
| 1,39643855 | +0% | Market | |
| 1,39643855 | -0.18% | Market | |
| 1,39895648 | -0.08% | Market | |
| 1,40003578 | -0.51% | Market | |
| 1,40716308 | -0.37% | Market | |
| 1,41241808 | -0.08% | Market | |
| 1,41361836 | -0.15% | Market | |
| 1,41575061 | +0.02% | Market | |
| 1,41543619 | +0% | Market | |
| 1,41543619 | -0.40% | Market | |
| 1,4211689 | -0.04% | Market | |
| 1,4217421 | -0.30% | Market | |
| 1,4259787 | -0.20% | Market | |
| 1,42877277 | -0.26% | Market | |
| 1,43250779 | +0.03% | Market | |
| 1,43207191 | -0.06% | Market | |
| 1,4328775 | -0.13% | Market | |
| 1,43469888 | +0.03% | Market | |
| 1,43423855 | -0.25% | Market | |
| 1,43786988 | -0.13% | Market | |
| 1,43980129 | -0.58% | Market | |
| 1,44819898 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.