DKK/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,97745898 | +0.13% | Market | |
| 18,95257381 | -0.58% | Market | |
| 19,06230638 | +0.15% | Market | |
| 19,0328331 | -0.02% | Market | |
| 19,03683589 | +0.29% | Market | |
| 18,98102697 | -0.27% | Market | |
| 19,03313169 | -0.26% | Market | |
| 19,0825326 | -0.15% | Market | |
| 19,1120106 | +0.00% | Market | |
| 19,11231359 | -0.14% | Market | |
| 19,13849335 | +0.28% | Market | |
| 19,08465055 | +0.00% | Market | |
| 19,08499521 | -0.27% | Market | |
| 19,13578693 | +0.13% | Market | |
| 19,11076723 | +0.00% | Market | |
| 19,11111521 | -0.14% | Market | |
| 19,13882976 | +0.13% | Market | |
| 19,11318876 | -0.15% | Market | |
| 19,14191691 | +0.01% | Market | |
| 19,13911417 | +0.15% | Market | |
| 19,11070397 | -0.29% | Market | |
| 19,16573716 | -0.29% | Market | |
| 19,22078908 | +0.00% | Market | |
| 19,2210587 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.