CZK/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03853943 | +0.09% | Market | |
| 0,03850466 | +0.03% | Market | |
| 0,03849161 | +0.26% | Market | |
| 0,03839194 | -0.58% | Market | |
| 0,03861701 | -0.01% | Market | |
| 0,03861971 | +0.07% | Market | |
| 0,03859159 | +0.07% | Market | |
| 0,03856541 | +0.09% | Market | |
| 0,03853077 | -0.09% | Market | |
| 0,03856712 | +0.34% | Market | |
| 0,03843533 | -0.07% | Market | |
| 0,03846208 | +0.38% | Market | |
| 0,03831714 | +0.21% | Market | |
| 0,03823782 | +0.21% | Market | |
| 0,03815822 | +0.00% | Market | |
| 0,0381568 | -0.19% | Market | |
| 0,03823062 | +0.14% | Market | |
| 0,03817662 | +0.09% | Market | |
| 0,03814396 | -0.22% | Market | |
| 0,0382287 | +0.41% | Market | |
| 0,03807212 | +0.03% | Market | |
| 0,0380596 | -0.06% | Market | |
| 0,03808137 | -0.14% | Market | |
| 0,03813354 | -0.08% | Market | |
| 0,03816594 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.