MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Czech Koruna (CZK) historical rate to Euro (EUR)

The CZK/EUR pair shows how many euros one Czech koruna buys, reflecting Czechia's trade-driven economy against the eurozone's monetary anchor.

Daily observations
267
within the available range
Source
Market
api.forex
Method

How to read CZK/EUR history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Minimum 0,04068498
Maximum 0,04149164
Average 0,04117386
Total change +1.55%
Daily observations

Dated CZK/EUR rates

Couverture du au , en UTC.

Convert CZK/EUR
Date UTC Rate Change Nature
0,04131716 +0.00% Market
0,04131552 -0.04% Market
0,04133168 -0.06% Market
0,04135679 +0.02% Market
0,04134696 -0.13% Market
0,04140198 +0.03% Market
0,04138943 -0.10% Market
0,04143036 -0.08% Market
0,04146256 +0.00% Market
0,04146307 +0.25% Market
0,04135773 -0.09% Market
0,04139516 +0.09% Market
0,04135931 +0.04% Market
0,04134252 +0.09% Market
0,04130416 -0.02% Market
0,0413136 -0.03% Market
0,04132668 -0.09% Market
0,04136298 +0.23% Market
0,04126691 +0.12% Market
0,04121622 -0.07% Market
0,04124684 -0.06% Market
0,04127268 +0.03% Market
0,04125961 -0.20% Market
0,04134332 -0.22% Market
0,04143272 +0.19% Market
0,04135566 +0.01% Market
0,04135216 +0.10% Market
0,04131287 +0.08% Market
0,04127893 +0.06% Market
0,04125242 -0.03% Market
0,04126574 +0.06% Market
0,04123989 -0.16% Market
0,04130597 -0.11% Market
0,04135271 +0.00% Market
0,04135465 -0.05% Market
0,04137471 +0.06% Market
0,04134871 -0.27% Market
0,04146099 +0.06% Market
0,04143799 -0.06% Market
0,04146116 +0.00% Market
0,04146312 +0.16% Market
0,04139759 +0.10% Market
0,04135602 -0.16% Market
0,04142278 +0.11% Market
0,04137803 -0.01% Market
0,04138046 -0.01% Market
0,04138397 +0.16% Market
0,04131965 -0.07% Market
0,04134993 +0.34% Market
0,04120987 -0.04% Market
0,04122803 -0.02% Market
0,0412343 +0.08% Market
0,04120147 -0.06% Market
0,04122662 +0.00% Market
0,04122707 +0.07% Market
0,04119814 +0.00% Market
0,04119985 +0.01% Market
0,04119585 +0.17% Market
0,04112755 -0.11% Market
0,0411737 +0.09% Market
0,04113712 -0.05% Market
0,0411597 +0.03% Market
0,04114865 +0.11% Market
0,04110267 -0.12% Market
0,041152 +0.02% Market
0,04114172 -0.10% Market
0,04118133 +0.08% Market
0,04114963 +0.27% Market
0,04104 +0.08% Market
0,04100537 -0.16% Market
0,04107114 +0.11% Market
0,04102712 -0.03% Market
0,04103974 -0.04% Market
0,04105538 -0.05% Market
0,04107506 -0.02% Market
0,04108122 -0.04% Market
0,04109858 +0.01% Market
0,04109572 -0.04% Market
0,04111032 -0.14% Market
0,0411693 -0.07% Market
0,0411988 -0.08% Market
0,04123177 +0.25% Market
0,04112695 -0.01% Market
0,04113016 +0.06% Market
0,04110546 +0.03% Market
0,04109456 +0.09% Market
0,04105843 -0.04% Market
0,04107452 +0.06% Market
0,04104812 +0.37% Market
0,04089701 +0.14% Market
0,04083993 +0.03% Market
0,04082677 +0.05% Market
0,04080535 -0.06% Market
0,04082997 +0.13% Market
0,04077848 +0.00% Market
0,04077704 -0.15% Market
0,04083695 +0.02% Market
0,04083082 -0.36% Market
0,0409794 +0.12% Market
0,04093083 -0.20% Market
0,04101244 +0.18% Market
0,04093837 +0.12% Market
0,04089097 +0.06% Market
0,04086809 -0.23% Market
0,04096036 +0.09% Market
0,04092524 +0.06% Market
0,04089889 -0.16% Market
0,0409656 -0.23% Market
0,04105832 +0.03% Market
0,04104535 -0.12% Market
0,04109509 +0.36% Market
0,04094795 -0.21% Market
0,04103508 -0.09% Market
0,04107075 +0.03% Market
0,04105904 -0.39% Market
0,04122026 -0.13% Market
0,04127497 +1.22% Market
0,04077704 -1.21% Market
0,04127824 -0.08% Market
0,04131092 -0.04% Market
0,04132555 -0.02% Market
0,04133214 +0.11% Market
0,04128552 +0.04% Market
0,04127064 -0.06% Market
0,04129434 +0.14% Market
0,04123739 +0.00% Market
0,04123758 +0.00% Market
0,04123735 -0.15% Market
0,0412978 +0.09% Market
0,04126182 -0.06% Market
0,0412864 -0.12% Market
0,04133616 +0.08% Market
0,04130286 +0.09% Market
0,0412677 +0.52% Market
0,04105389 -0.21% Market
0,04113924 -0.05% Market
0,04115979 +0.05% Market
0,04113971 -0.34% Market
0,04127824 +0.38% Market
0,04112269 -0.18% Market
0,04119711 -0.22% Market
0,04128718 +0.04% Market
0,04127249 +0.05% Market
0,04125253 +0.08% Market
0,04121954 +0.20% Market
0,04113571 +0.00% Market
0,04113595 -0.08% Market
0,04116889 -0.15% Market
0,04122947 +0.05% Market
0,04120802 -0.20% Market
0,0412895 -0.01% Market
0,04129423 +0.17% Market
0,04122236 +0.01% Market
0,04121917 +0.05% Market
0,04119771 +0.00% Market
0,04119625 -0.46% Market
0,04138558 +0.05% Market
0,04136288 -0.17% Market
0,04143155 +0.08% Market
0,04139956 +0.63% Market
0,04113932 -0.36% Market
0,04128703 +0.11% Market
0,0412413 -0.01% Market
0,04124659 +0.03% Market
0,04123485 +0.15% Market
0,04117416 +0.15% Market
0,04111228 -0.04% Market
0,04112982 +0.07% Market
0,04109945 +0.18% Market
0,04102413 -0.36% Market
0,04117363 +0.02% Market
0,04116389 -0.18% Market
0,04123637 -0.27% Market
0,04134696 +0.20% Market
0,04126577 -0.04% Market
0,04128279 +0.14% Market
0,04122494 -0.24% Market
0,04132445 +0.03% Market
0,04131373 -0.42% Market
0,04148862 +0.14% Market
0,04142981 +0.01% Market
0,04142624 +0.09% Market
0,04138785 -0.12% Market
0,04143838 +0.08% Market
0,04140693 -0.03% Market
0,04142128 -0.01% Market
0,04142567 +0.36% Market
0,04127866 -0.18% Market
0,04135293 -0.15% Market
0,04141415 +0.09% Market
0,04137533 -0.10% Market
0,041418 +0.11% Market
0,04137098 -0.04% Market
0,04138944 +0.27% Market
0,04127709 +0.03% Market
0,04126422 +0.17% Market
0,04119344 +0.08% Market
0,04116246 +0.10% Market
0,0411204 +0.12% Market
0,04106965 +0.03% Market
0,04105899 -0.15% Market
0,04112169 +0.04% Market
0,04110534 -0.93% Market
0,04149164 +0.90% Market
0,04112135 +0.10% Market
0,04108091 -0.13% Market
0,0411345 -0.01% Market
0,04113891 -0.14% Market
0,04119505 +0.09% Market
0,04115824 -0.10% Market
0,04120067 +0.02% Market
0,04119252 -0.05% Market
0,04121438 +0.10% Market
0,04117226 -0.09% Market
0,04120988 -0.06% Market
0,04123319 +0.22% Market
0,04114179 -0.01% Market
0,04114388 -0.04% Market
0,04116018 +0.25% Market
0,04105856 -0.06% Market
0,04108404 +0.08% Market
0,04105151 -0.26% Market
0,04115819 -0.21% Market
0,0412447 +0.03% Market
0,04123312 -0.07% Market
0,04126014 +0.27% Market
0,04114826 -0.08% Market
0,04118062 -0.02% Market
0,04118824 +0.12% Market
0,04113795 -0.12% Market
0,04118717 -0.25% Market
0,0412916 +0.03% Market
0,04128044 +0.22% Market
0,04119174 +0.05% Market
0,0411719 +0.08% Market
0,04113995 -0.01% Market
0,04114432 +0.02% Market
0,04113793 -0.01% Market
0,04114176 +0.17% Market
0,04107338 +0.12% Market
0,0410243 -0.15% Market
0,04108568 -0.11% Market
0,04113219 +0.18% Market
0,0410594 +0.32% Market
0,04092844 -0.04% Market
0,04094533 +0.19% Market
0,04086601 -0.22% Market
0,04095465 +0.10% Market
0,04091366 +0.25% Market
0,04081326 +0.06% Market
0,04078964 -0.08% Market
0,04082229 +0.21% Market
0,04073722 -0.07% Market
0,04076411 +0.14% Market
0,04070837 -0.39% Market
0,04086663 -0.10% Market
0,04090621 +0.01% Market
0,0409028 -0.04% Market
0,04091758 +0.16% Market
0,04085055 -0.20% Market
0,04093143 +0.08% Market
0,0408988 +0.00% Market
0,04089808 -0.14% Market
0,04095621 +0.07% Market
0,04092662 +0.48% Market
0,04072985 +0.11% Market
0,04068498 Market
Editorial analysis

Understanding the CZK/EUR pair

The CZK/EUR currency pair measures the value of the Czech koruna against the euro, quoted as the number of euros per one koruna. This directed pair is used by Czech exporters, importers, and investors who need to convert korunas into euros for trade, travel, or portfolio diversification. When the CZK/EUR rate rises, the koruna appreciates relative to the euro, meaning one koruna buys more euros; a falling rate indicates koruna depreciation.

Structural drivers of CZK/EUR stem from the policies of the Czech National Bank (CNB) and the European Central Bank (ECB). The CNB sets interest rates independently, often adjusting them to manage inflation and support the koruna, while the ECB's monetary stance influences the euro's broader value. Key factors include interest-rate differentials, inflation trends in Czechia versus the eurozone, Czech economic growth, trade balances (especially automotive exports), tourism flows, and capital inflows. Commodity prices and global risk sentiment also affect the pair, as the koruna is considered an emerging-market currency sensitive to investor appetite.

Over recent years, CZK/EUR has experienced phases shaped by CNB policy cycles and external shocks. The koruna strengthened during periods of CNB rate hikes and robust Czech economic performance, while it weakened during global risk-off events or when the ECB maintained accommodative policies. Without specific historical data, the pair's trajectory can be understood through the interplay of Czech inflation management, eurozone monetary policy divergence, and trade dynamics. The CNB's interventions and forward guidance remain key to medium-term movements, while long-term trends reflect Czechia's convergence with eurozone economies.

This analysis is provided for information only and is neither a forecast nor financial advice.

Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Currencies

Choose a currency

Select the currency to use in the converter.