CUP/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,57916673 | +0.93% | Market | |
| 1,5645833 | -0.45% | Market | |
| 1,57165428 | +0.59% | Market | |
| 1,56248431 | -0.82% | Market | |
| 1,57547955 | -0.18% | Market | |
| 1,57833338 | +0.37% | Market | |
| 1,57250007 | -0.23% | Market | |
| 1,57608243 | -0.35% | Market | |
| 1,58163832 | +0.52% | Market | |
| 1,57338066 | -0.03% | Market | |
| 1,57392248 | +0.03% | Market | |
| 1,57339292 | +0.11% | Market | |
| 1,57166672 | +0.48% | Market | |
| 1,5641667 | -0.21% | Market | |
| 1,56738176 | -0.91% | Market | |
| 1,58170129 | +0.95% | Market | |
| 1,56675321 | +0.58% | Market | |
| 1,55770376 | -0.44% | Market | |
| 1,5645833 | -0.11% | Market | |
| 1,56628777 | +0.07% | Market | |
| 1,56524791 | -0.93% | Market | |
| 1,57997569 | +0.58% | Market | |
| 1,57092993 | +0.41% | Market | |
| 1,56443833 | -0.01% | Market | |
| 1,5645833 | -0.52% | Market | |
| 1,57273138 | +0.19% | Market | |
| 1,56982579 | +0.00% | Market | |
| 1,56975736 | +0.26% | Market | |
| 1,56561674 | -1.16% | Market | |
| 1,58399924 | +0.23% | Market | |
| 1,58041668 | +0% | Market | |
| 1,58041668 | +0.34% | Market | |
| 1,57502226 | +1.11% | Market | |
| 1,55767649 | -1.44% | Market | |
| 1,58048815 | +1.06% | Market | |
| 1,56385134 | -0.51% | Market | |
| 1,57179494 | +0.41% | Market | |
| 1,56541665 | -0.58% | Market | |
| 1,57461668 | +0.88% | Market | |
| 1,56086369 | -1.20% | Market | |
| 1,57975637 | +0.58% | Market | |
| 1,57068557 | -0.13% | Market | |
| 1,57270272 | +0.41% | Market | |
| 1,56625001 | -0.29% | Market | |
| 1,57075008 | +0.22% | Market | |
| 1,56731354 | +0.10% | Market | |
| 1,56581004 | -0.73% | Market | |
| 1,57731395 | +0.66% | Market | |
| 1,56692706 | -0.41% | Market | |
| 1,57333919 | +0.08% | Market | |
| 1,57208331 | +0.52% | Market | |
| 1,56388222 | -0.17% | Market | |
| 1,56647185 | +0.01% | Market | |
| 1,5662611 | +0.16% | Market | |
| 1,56374559 | -0.12% | Market | |
| 1,56568726 | +0.23% | Market | |
| 1,5620834 | -0.30% | Market | |
| 1,56684572 | -0.45% | Market | |
| 1,57387849 | +0.47% | Market | |
| 1,56655411 | +0.35% | Market | |
| 1,56106018 | -0.28% | Market | |
| 1,56540061 | +0.81% | Market | |
| 1,55286102 | -0.11% | Market | |
| 1,55458339 | -0.48% | Market | |
| 1,5620254 | +0.43% | Market | |
| 1,55535365 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.