CUP/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,75366251 | -0.31% | Market | |
| 0,75604169 | -0.96% | Market | |
| 0,76335796 | +1.28% | Market | |
| 0,75368015 | +0.16% | Market | |
| 0,7524994 | +0.39% | Market | |
| 0,74958164 | +1.28% | Market | |
| 0,74007957 | +0.49% | Market | |
| 0,73650002 | -0.45% | Market | |
| 0,73985328 | +1.10% | Market | |
| 0,73180512 | +1.53% | Market | |
| 0,72078671 | +0.35% | Market | |
| 0,71828804 | -0.17% | Market | |
| 0,7195192 | +0.29% | Market | |
| 0,71745833 | +0.24% | Market | |
| 0,71574632 | -0.44% | Market | |
| 0,71891115 | +0.47% | Market | |
| 0,71557112 | +0.15% | Market | |
| 0,71452901 | +0.77% | Market | |
| 0,70908296 | +0.32% | Market | |
| 0,70683336 | +0.04% | Market | |
| 0,70658334 | -0.23% | Market | |
| 0,70819221 | +0.47% | Market | |
| 0,70486775 | -0.07% | Market | |
| 0,70534334 | -0.26% | Market | |
| 0,707151 | +0.40% | Market | |
| 0,70433564 | +0.15% | Market | |
| 0,70325001 | -0.09% | Market | |
| 0,70387499 | -0.28% | Market | |
| 0,70585025 | -0.41% | Market | |
| 0,70874903 | +0.00% | Market | |
| 0,70873372 | -0.08% | Market | |
| 0,70927027 | +0.39% | Market | |
| 0,70649019 | -0.42% | Market | |
| 0,70949999 | +0.27% | Market | |
| 0,70758247 | +0.11% | Market | |
| 0,70682293 | -0.09% | Market | |
| 0,70746086 | +0.10% | Market | |
| 0,70678294 | +0.29% | Market | |
| 0,7047264 | +0.11% | Market | |
| 0,70395835 | -0.34% | Market | |
| 0,70634941 | -0.09% | Market | |
| 0,70696381 | -0.63% | Market | |
| 0,71147167 | +0.17% | Market | |
| 0,71024117 | -0.07% | Market | |
| 0,71073499 | +0.25% | Market | |
| 0,70895831 | +0.07% | Market | |
| 0,70843752 | -0.19% | Market | |
| 0,70979992 | -0.26% | Market | |
| 0,71162959 | -0.10% | Market | |
| 0,71234618 | -0.30% | Market | |
| 0,71450494 | -0.35% | Market | |
| 0,71700956 | +0.54% | Market | |
| 0,71316663 | -0.65% | Market | |
| 0,71780363 | -0.19% | Market | |
| 0,71916585 | -0.11% | Market | |
| 0,71998665 | -0.26% | Market | |
| 0,72188205 | -0.28% | Market | |
| 0,72391682 | +0.28% | Market | |
| 0,72191668 | -0.01% | Market | |
| 0,72199996 | -0.19% | Market | |
| 0,72337483 | -0.60% | Market | |
| 0,72771162 | +0.04% | Market | |
| 0,72740828 | +0.00% | Market | |
| 0,72744283 | +0.04% | Market | |
| 0,72717211 | -0.23% | Market | |
| 0,72885418 | +0.10% | Market | |
| 0,72812502 | -0.12% | Market | |
| 0,72900222 | +0.43% | Market | |
| 0,72591266 | +0.00% | Market | |
| 0,7259193 | -0.07% | Market | |
| 0,72639716 | -0.84% | Market | |
| 0,73253866 | +0.55% | Market | |
| 0,72854169 | -0.23% | Market | |
| 0,73024996 | +0.57% | Market | |
| 0,72613452 | -0.22% | Market | |
| 0,72775913 | +0.15% | Market | |
| 0,72669757 | -0.48% | Market | |
| 0,73019713 | +0.13% | Market | |
| 0,72923096 | -0.35% | Market | |
| 0,73176164 | -0.14% | Market | |
| 0,73280296 | +0.24% | Market | |
| 0,73107965 | +0.62% | Market | |
| 0,7265424 | -0.31% | Market | |
| 0,7287894 | -0.04% | Market | |
| 0,72908524 | -0.40% | Market | |
| 0,73198156 | +0.16% | Market | |
| 0,73081737 | +0.11% | Market | |
| 0,73003004 | +0.07% | Market | |
| 0,72952557 | -0.37% | Market | |
| 0,73221957 | -0.39% | Market | |
| 0,73508168 | +0.59% | Market | |
| 0,73076849 | +0.93% | Market | |
| 0,72401107 | +0.06% | Market | |
| 0,72361116 | +0.00% | Market | |
| 0,72360051 | +0.32% | Market | |
| 0,72126741 | +0.55% | Market | |
| 0,71735411 | -0.08% | Market | |
| 0,71791523 | +0.25% | Market | |
| 0,71611828 | -0.51% | Market | |
| 0,71975669 | -0.91% | Market | |
| 0,72636773 | -0.27% | Market | |
| 0,72830418 | -0.13% | Market | |
| 0,72923488 | +0.14% | Market | |
| 0,7281871 | +0.97% | Market | |
| 0,7212168 | -0.23% | Market | |
| 0,72285308 | +0.17% | Market | |
| 0,72161245 | -0.29% | Market | |
| 0,72367961 | +0.05% | Market | |
| 0,72331142 | +0.15% | Market | |
| 0,72224621 | -0.40% | Market | |
| 0,72516604 | +0.51% | Market | |
| 0,72151262 | +0.03% | Market | |
| 0,72129182 | -0.17% | Market | |
| 0,72253403 | +0.11% | Market | |
| 0,72171966 | +0.02% | Market | |
| 0,72159017 | -0.57% | Market | |
| 0,72573604 | +0.72% | Market | |
| 0,72057467 | -0.19% | Market | |
| 0,72194786 | +0.47% | Market | |
| 0,71856992 | +0.35% | Market | |
| 0,71608681 | -0.34% | Market | |
| 0,71853766 | +0.22% | Market | |
| 0,71699501 | -0.41% | Market | |
| 0,71995043 | +0.07% | Market | |
| 0,71943752 | +0.00% | Market | |
| 0,71945893 | -0.54% | Market | |
| 0,72334867 | -1.00% | Market | |
| 0,73068254 | +0.42% | Market | |
| 0,72762494 | +0.17% | Market | |
| 0,72642461 | -0.22% | Market | |
| 0,72805146 | -0.38% | Market | |
| 0,73080356 | +0.76% | Market | |
| 0,72528951 | +0.27% | Market | |
| 0,72331665 | -0.58% | Market | |
| 0,72752614 | +0.17% | Market | |
| 0,72630578 | +0.47% | Market | |
| 0,72293129 | +0.05% | Market | |
| 0,72255858 | +0.06% | Market | |
| 0,72215048 | +0.08% | Market | |
| 0,72159824 | +0.29% | Market | |
| 0,71951894 | +0.03% | Market | |
| 0,71927525 | -0.08% | Market | |
| 0,71988564 | -0.21% | Market | |
| 0,72138961 | -0.93% | Market | |
| 0,72813815 | +0.37% | Market | |
| 0,72547937 | -0.37% | Market | |
| 0,72815238 | -0.31% | Market | |
| 0,73042012 | -1.66% | Market | |
| 0,74274389 | -0.40% | Market | |
| 0,74572392 | +0.19% | Market | |
| 0,74433596 | +0.09% | Market | |
| 0,74363104 | -0.37% | Market | |
| 0,74636157 | -1.11% | Market | |
| 0,75470595 | -0.60% | Market | |
| 0,75928869 | +1.50% | Market | |
| 0,74803892 | +0.94% | Market | |
| 0,74109749 | +0.03% | Market | |
| 0,74091173 | -0.27% | Market | |
| 0,74293559 | -0.88% | Market | |
| 0,74953245 | +1.35% | Market | |
| 0,7395784 | -0.48% | Market | |
| 0,74315016 | +0.63% | Market | |
| 0,7384875 | +0.10% | Market | |
| 0,73776866 | -1.12% | Market | |
| 0,74615453 | +0.66% | Market | |
| 0,74127726 | +0.13% | Market | |
| 0,74031058 | +0.98% | Market | |
| 0,73312923 | -0.54% | Market | |
| 0,73712407 | -2.30% | Market | |
| 0,75451474 | +2.17% | Market | |
| 0,73850504 | +0.55% | Market | |
| 0,73447903 | -0.39% | Market | |
| 0,73737623 | +2.28% | Market | |
| 0,72092451 | -0.35% | Market | |
| 0,72347485 | -4.14% | Market | |
| 0,75470595 | +5.16% | Market | |
| 0,71767703 | -0.02% | Market | |
| 0,71780946 | +0.24% | Market | |
| 0,71612606 | -0.78% | Market | |
| 0,72173725 | +0.97% | Market | |
| 0,71478704 | -0.64% | Market | |
| 0,719398 | +0.19% | Market | |
| 0,71804287 | +0.40% | Market | |
| 0,71517784 | -0.09% | Market | |
| 0,71584178 | -0.10% | Market | |
| 0,71654512 | -0.14% | Market | |
| 0,71754921 | +0.08% | Market | |
| 0,71697902 | -0.01% | Market | |
| 0,71708572 | -0.16% | Market | |
| 0,71823879 | -0.48% | Market | |
| 0,72168935 | -1.12% | Market | |
| 0,72988306 | +0.95% | Market | |
| 0,72300764 | +0.51% | Market | |
| 0,71936568 | -0.64% | Market | |
| 0,72398099 | +0.17% | Market | |
| 0,72277736 | +0.71% | Market | |
| 0,71767703 | -0.12% | Market | |
| 0,71857374 | +0.40% | Market | |
| 0,71568392 | -0.15% | Market | |
| 0,7167521 | -1.15% | Market | |
| 0,72507518 | -0.70% | Market | |
| 0,7301589 | +0.19% | Market | |
| 0,72878492 | -0.12% | Market | |
| 0,72962859 | -0.61% | Market | |
| 0,73412551 | +0.10% | Market | |
| 0,73341851 | -0.16% | Market | |
| 0,73459353 | -0.26% | Market | |
| 0,73650798 | -0.72% | Market | |
| 0,7418629 | -0.20% | Market | |
| 0,74334453 | -0.40% | Market | |
| 0,74632761 | -0.37% | Market | |
| 0,74912508 | +0.02% | Market | |
| 0,74893917 | -0.07% | Market | |
| 0,74949162 | -0.13% | Market | |
| 0,7504329 | +0.42% | Market | |
| 0,7472925 | +0.12% | Market | |
| 0,74643001 | -0.42% | Market | |
| 0,74959706 | +2.97% | Market | |
| 0,72799418 | -2.90% | Market | |
| 0,74975613 | +0.06% | Market | |
| 0,74930939 | +0.39% | Market | |
| 0,74637792 | -0.24% | Market | |
| 0,74820737 | +0.16% | Market | |
| 0,74704824 | -0.32% | Market | |
| 0,74946955 | -0.26% | Market | |
| 0,75140393 | +0.17% | Market | |
| 0,75009545 | -0.23% | Market | |
| 0,7517915 | +0.36% | Market | |
| 0,74907394 | -0.16% | Market | |
| 0,75025182 | -0.25% | Market | |
| 0,75214107 | -0.02% | Market | |
| 0,75228803 | -1.18% | Market | |
| 0,76125038 | +0.44% | Market | |
| 0,75789078 | -0.49% | Market | |
| 0,76163192 | +0.47% | Market | |
| 0,75809374 | -0.22% | Market | |
| 0,75974156 | -0.33% | Market | |
| 0,7622497 | +0.02% | Market | |
| 0,76207539 | -0.23% | Market | |
| 0,76386109 | -0.13% | Market | |
| 0,76486014 | +0.03% | Market | |
| 0,76463407 | -0.01% | Market | |
| 0,76471515 | -0.65% | Market | |
| 0,76969577 | -0.18% | Market | |
| 0,7711001 | -0.01% | Market | |
| 0,77116818 | +0.69% | Market | |
| 0,76590005 | +0.25% | Market | |
| 0,76400119 | -0.16% | Market | |
| 0,76521464 | -0.48% | Market | |
| 0,76888406 | +0.64% | Market | |
| 0,76397819 | -0.05% | Market | |
| 0,76433942 | +0.21% | Market | |
| 0,76276474 | -0.20% | Market | |
| 0,76431726 | -0.26% | Market | |
| 0,76632192 | -0.54% | Market | |
| 0,77045831 | -0.49% | Market | |
| 0,77426088 | -0.19% | Market | |
| 0,7757083 | -0.41% | Market | |
| 0,77890181 | +0.97% | Market | |
| 0,771443 | -0.60% | Market | |
| 0,7760919 | +1.49% | Market | |
| 0,76467193 | -0.99% | Market | |
| 0,77232034 | +0.27% | Market | |
| 0,7702556 | +0.29% | Market | |
| 0,76800154 | +0.19% | Market | |
| 0,7665349 | -0.37% | Market | |
| 0,76940129 | +0.12% | Market | |
| 0,76848783 | -0.34% | Market | |
| 0,77108529 | +0.23% | Market | |
| 0,76927768 | +0.30% | Market | |
| 0,7670136 | +0.39% | Market | |
| 0,76402621 | -0.56% | Market | |
| 0,76835019 | -0.23% | Market | |
| 0,77010039 | -0.21% | Market | |
| 0,77172685 | +0.30% | Market | |
| 0,76940822 | -0.73% | Market | |
| 0,77507095 | +1.63% | Market | |
| 0,76265331 | -0.25% | Market | |
| 0,76452773 | -0.19% | Market | |
| 0,76602015 | +0.11% | Market | |
| 0,76518874 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.