The CUP/EUR pair shows how many Euros are needed to buy one Cuban Peso, reflecting Cuba's dual-currency system and the Eurozone's monetary policy.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,036175 | -0.06% | Market | |
| 0,03619583 | -0.13% | Market | |
| 0,03624245 | +0.27% | Market | |
| 0,03614583 | -0.13% | Market | |
| 0,03619209 | -0.53% | Market | |
| 0,03638328 | -0.69% | Market | |
| 0,03663698 | -0.13% | Market | |
| 0,03668328 | +0.24% | Market | |
| 0,03659504 | -0.09% | Market | |
| 0,03662917 | +0.11% | Market | |
| 0,03658827 | +0.09% | Market | |
| 0,03655616 | -0.06% | Market | |
| 0,03657668 | +0.13% | Market | |
| 0,0365305 | -0.04% | Market | |
| 0,03654537 | +0.39% | Market | |
| 0,03640417 | -0.13% | Market | |
| 0,03645002 | -0.21% | Market | |
| 0,03652705 | +0.03% | Market | |
| 0,03651677 | -0.26% | Market | |
| 0,03661239 | +0.20% | Market | |
| 0,03653755 | +0.12% | Market | |
| 0,03649295 | -0.07% | Market | |
| 0,03651918 | -0.17% | Market | |
| 0,03658277 | +0.14% | Market | |
| 0,03653299 | +0.20% | Market | |
| 0,0364589 | -0.17% | Market | |
| 0,03652247 | -0.34% | Market | |
| 0,03664797 | +0.12% | Market | |
| 0,03660458 | +0.06% | Market | |
| 0,03658089 | -0.06% | Market | |
| 0,0366036 | -0.55% | Market | |
| 0,03680564 | +0.17% | Market | |
| 0,03674136 | +0.43% | Market | |
| 0,0365838 | +0.26% | Market | |
| 0,03648888 | +0.27% | Market | |
| 0,03639037 | +0.01% | Market | |
| 0,03638737 | +0.42% | Market | |
| 0,03623537 | +0.91% | Market | |
| 0,03590958 | -0.18% | Market | |
| 0,03597355 | +0.06% | Market | |
| 0,03595297 | -0.27% | Market | |
| 0,03605166 | -0.26% | Market | |
| 0,03614431 | -0.08% | Market | |
| 0,03617315 | -0.11% | Market | |
| 0,03621272 | +0.06% | Market | |
| 0,03618939 | +0.68% | Market | |
| 0,03594584 | +0.03% | Market | |
| 0,03593635 | +0.12% | Market | |
| 0,03589363 | +0.14% | Market | |
| 0,0358417 | +0.11% | Market | |
| 0,03580376 | -0.02% | Market | |
| 0,03580957 | -0.27% | Market | |
| 0,03590499 | +0.16% | Market | |
| 0,03584766 | +0.01% | Market | |
| 0,03584414 | -0.32% | Market | |
| 0,03595778 | +0.15% | Market | |
| 0,03590302 | +0.10% | Market | |
| 0,03586893 | -0.16% | Market | |
| 0,03592816 | +0.38% | Market | |
| 0,03579334 | -0.14% | Market | |
| 0,03584366 | +0.23% | Market | |
| 0,03575995 | +0.44% | Market | |
| 0,03560245 | +0.18% | Market | |
| 0,0355388 | +0.38% | Market | |
| 0,03540433 | -0.37% | Market | |
| 0,03553622 | +0.12% | Market | |
| 0,03549406 | +0.00% | Market | |
| 0,0354955 | -0.32% | Market | |
| 0,03561108 | -0.17% | Market | |
| 0,03567061 | +0.30% | Market | |
| 0,03556506 | +0.23% | Market | |
| 0,03548333 | -0.19% | Market | |
| 0,0355513 | -0.38% | Market | |
| 0,0356864 | +0.23% | Market | |
| 0,03560404 | +0.28% | Market | |
| 0,03550566 | -0.51% | Market | |
| 0,03568933 | -0.02% | Market | |
| 0,03569574 | +0.23% | Market | |
| 0,03561398 | +0.26% | Market | |
| 0,03552157 | +0.34% | Market | |
| 0,03540205 | +0.07% | Market | |
| 0,03537731 | -0.07% | Market | |
| 0,03540156 | +0.22% | Market | |
| 0,03532222 | -0.11% | Market | |
| 0,0353601 | -0.33% | Market | |
| 0,0354766 | -0.85% | Market | |
| 0,03578009 | +0.16% | Market | |
| 0,03572186 | -0.21% | Market | |
| 0,0357966 | +0.31% | Market | |
| 0,03568587 | -1.48% | Market | |
| 0,03622311 | -0.03% | Market | |
| 0,03623478 | +0.28% | Market | |
| 0,0361351 | +0.38% | Market | |
| 0,03599705 | -0.16% | Market | |
| 0,03605614 | -0.69% | Market | |
| 0,0363049 | -0.31% | Market | |
| 0,03641637 | +0.60% | Market | |
| 0,03620037 | +0.40% | Market | |
| 0,03605761 | +0.21% | Market | |
| 0,03598097 | -0.03% | Market | |
| 0,03599198 | -0.42% | Market | |
| 0,03614415 | +0.36% | Market | |
| 0,03601307 | -0.87% | Market | |
| 0,03632931 | +0.21% | Market | |
| 0,03625257 | -0.08% | Market | |
| 0,03628015 | -0.55% | Market | |
| 0,03648097 | +1.12% | Market | |
| 0,03607525 | -0.19% | Market | |
| 0,03614274 | +0.69% | Market | |
| 0,03589544 | -0.02% | Market | |
| 0,03590253 | -1.34% | Market | |
| 0,03639198 | +1.26% | Market | |
| 0,03593822 | +0.16% | Market | |
| 0,03587968 | -0.15% | Market | |
| 0,03593478 | +0.89% | Market | |
| 0,03561861 | +0.26% | Market | |
| 0,03552743 | -2.14% | Market | |
| 0,0363049 | +2.71% | Market | |
| 0,03534547 | -0.18% | Market | |
| 0,03540908 | +0.02% | Market | |
| 0,03540174 | -0.15% | Market | |
| 0,03545635 | +0.38% | Market | |
| 0,03532365 | -0.28% | Market | |
| 0,03542143 | +0.08% | Market | |
| 0,03539444 | +0.41% | Market | |
| 0,03525045 | +0.17% | Market | |
| 0,03519087 | +0.02% | Market | |
| 0,0351836 | +0.14% | Market | |
| 0,03513602 | +0.06% | Market | |
| 0,03511412 | +0.05% | Market | |
| 0,03509793 | +0.11% | Market | |
| 0,03506093 | -0.89% | Market | |
| 0,03537436 | -0.09% | Market | |
| 0,03540456 | +0.12% | Market | |
| 0,03536249 | +0.13% | Market | |
| 0,03531646 | +0.00% | Market | |
| 0,03531508 | +1.13% | Market | |
| 0,03492211 | -1.20% | Market | |
| 0,03534547 | +1.38% | Market | |
| 0,03486329 | +0.07% | Market | |
| 0,03484045 | +0.26% | Market | |
| 0,03475115 | -1.21% | Market | |
| 0,03517714 | -0.76% | Market | |
| 0,03544683 | -0.13% | Market | |
| 0,03549323 | -0.73% | Market | |
| 0,03575336 | +0.48% | Market | |
| 0,03558247 | -0.75% | Market | |
| 0,03584955 | +0.03% | Market | |
| 0,03583761 | -0.28% | Market | |
| 0,03593821 | +0.34% | Market | |
| 0,03581531 | -0.02% | Market | |
| 0,0358218 | +0.29% | Market | |
| 0,03571884 | -0.38% | Market | |
| 0,03585601 | +0.25% | Market | |
| 0,03576561 | +0.18% | Market | |
| 0,03570238 | +0.00% | Market | |
| 0,03570183 | +0.27% | Market | |
| 0,03560544 | +0.00% | Market | |
| 0,03560461 | +0.38% | Market | |
| 0,03547076 | +0.80% | Market | |
| 0,03518785 | -0.88% | Market | |
| 0,03549944 | +0.24% | Market | |
| 0,03541427 | -0.03% | Market | |
| 0,03542535 | +0.06% | Market | |
| 0,03540369 | +0.09% | Market | |
| 0,03537323 | -0.24% | Market | |
| 0,03545859 | -0.46% | Market | |
| 0,03562366 | +0.20% | Market | |
| 0,03555208 | +0.02% | Market | |
| 0,0355457 | +0.11% | Market | |
| 0,03550531 | +0.03% | Market | |
| 0,03549586 | -0.27% | Market | |
| 0,03559329 | +0.15% | Market | |
| 0,03553892 | -0.81% | Market | |
| 0,03582959 | -0.04% | Market | |
| 0,03584564 | +0.05% | Market | |
| 0,03582806 | -0.03% | Market | |
| 0,03584003 | +0.06% | Market | |
| 0,03581735 | +0.19% | Market | |
| 0,03575047 | -0.31% | Market | |
| 0,03586186 | -0.24% | Market | |
| 0,03594832 | -0.30% | Market | |
| 0,03605671 | +0.26% | Market | |
| 0,03596236 | +0.06% | Market | |
| 0,03594071 | -0.71% | Market | |
| 0,03619923 | +0.02% | Market | |
| 0,03619379 | -0.22% | Market | |
| 0,03627486 | +0.33% | Market | |
| 0,03615421 | +0.03% | Market | |
| 0,03614207 | +0.32% | Market | |
| 0,03602647 | +0.10% | Market | |
| 0,03598877 | +0.17% | Market | |
| 0,035929 | +0.14% | Market | |
| 0,03587784 | -0.28% | Market | |
| 0,03598022 | -0.09% | Market | |
| 0,03601127 | -0.19% | Market | |
| 0,03607825 | -0.30% | Market | |
| 0,03618665 | +0.16% | Market | |
| 0,03612797 | -0.46% | Market | |
| 0,03629335 | -0.05% | Market | |
| 0,03631274 | +0.27% | Market | |
| 0,03621658 | -0.19% | Market | |
| 0,03628425 | +0.59% | Market | |
| 0,03607093 | +0.13% | Market | |
| 0,036025 | +0.21% | Market | |
| 0,0359489 | +0.54% | Market | |
| 0,03575439 | -0.06% | Market | |
| 0,0357746 | -0.38% | Market | |
| 0,03591286 | -0.14% | Market | |
| 0,03596145 | -0.17% | Market | |
| 0,03602287 | +0.14% | Market | |
| 0,03597399 | +0.49% | Market | |
| 0,03579992 | +0.31% | Market | |
| 0,03568786 | +0.15% | Market | |
| 0,03563328 | -0.55% | Market | |
| 0,03582961 | -0.32% | Market | |
| 0,03594564 | -0.25% | Market | |
| 0,03603713 | -0.08% | Market | |
| 0,03606586 | +0.55% | Market | |
| 0,03586747 | +0.05% | Market | |
| 0,03584919 | +0.30% | Market | |
| 0,03574338 | +0.31% | Market | |
| 0,03563352 | +0.02% | Market | |
| 0,03562541 | +0.15% | Market | |
| 0,03557293 | +0.00% | Market | |
| 0,0355746 | +0.17% | Market | |
| 0,0355153 | -0.07% | Market | |
| 0,03553984 | -0.60% | Market | |
| 0,0357527 | +0.01% | Market | |
| 0,03574822 | +0.75% | Market | |
| 0,03548308 | +0.54% | Market | |
| 0,03529404 | -0.18% | Market | |
| 0,03535698 | -0.38% | Market | |
| 0,03549362 | +0.38% | Market | |
| 0,03535792 | +0.23% | Market | |
| 0,03527603 | +0.44% | Market | |
| 0,03511981 | -0.99% | Market | |
| 0,03546946 | -0.24% | Market | |
| 0,03555583 | -0.01% | Market | |
| 0,03555794 | -0.24% | Market | |
| 0,03564437 | +0.02% | Market | |
| 0,03563884 | +0.24% | Market | |
| 0,035553 | -0.42% | Market | |
| 0,03570448 | -0.19% | Market | |
| 0,03577099 | -0.01% | Market | |
| 0,03577609 | -0.21% | Market | |
| 0,03585168 | +0.65% | Market | |
| 0,03561966 | -0.32% | Market | |
| 0,03573432 | +0.05% | Market | |
| 0,03571673 | -0.30% | Market | |
| 0,03582275 | -0.11% | Market | |
| 0,03586177 | -0.17% | Market | |
| 0,03592189 | -0.26% | Market | |
| 0,03601699 | +0.23% | Market | |
| 0,03593292 | +0.24% | Market | |
| 0,03584581 | +0.07% | Market | |
| 0,03582052 | +0.17% | Market | |
| 0,03576002 | +0.21% | Market | |
| 0,03568448 | -0.29% | Market | |
| 0,03578676 | +0.55% | Market | |
| 0,03559015 | -0.35% | Market | |
| 0,03571404 | -0.48% | Market | |
| 0,03588582 | +0.09% | Market | |
| 0,03585527 | +0.50% | Market | |
| 0,03567804 | -0.25% | Market | |
| 0,03576588 | -0.68% | Market | |
| 0,03601058 | — | Market |
The CUP/EUR exchange rate indicates the value of the Cuban Peso (CUP) against the Euro (EUR). This directed pair shows how many Euros are required to purchase one Cuban Peso. An appreciation of the CUP means it strengthens relative to the Euro, making Cuban goods more expensive for Eurozone importers and reducing the cost of European products for Cuban buyers. This pair is relevant for trade between Cuba and the Eurozone, tourism flows, and remittances, as well as for investors monitoring Cuba's economic integration.
Structural drivers include the monetary policies of the Central Bank of Cuba and the European Central Bank. Cuba operates a dual-currency system with the CUP and the convertible peso (CUC), though reforms are ongoing. The Eurozone's interest rate decisions, inflation trends, and economic growth influence the EUR side. Cuba's economy is heavily dependent on tourism, remittances, and commodity exports (nickel, sugar, tobacco), while the Eurozone is a major trade partner. Capital flows, risk sentiment, and geopolitical factors also affect the pair.
Over the past several years, the CUP/EUR rate has been influenced by Cuba's currency unification process and economic reforms, as well as Eurozone monetary policy shifts. The pair has experienced periods of volatility due to changes in Cuba's exchange rate regime and external shocks. Without specific historical data, it is important to note that the CUP is subject to official and parallel market rates, and the EUR side reflects broader global economic conditions. This qualitative framework helps understand the pair's dynamics without fabricated chronology.
This analysis is provided for information only and is neither a forecast nor financial advice.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.