CUP/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,45125008 | +0.05% | Market | |
| 2,44999997 | -0.24% | Market | |
| 2,45598832 | +0.08% | Market | |
| 2,45399195 | +3.07% | Market | |
| 2,38098666 | -3.08% | Market | |
| 2,45666663 | +0.49% | Market | |
| 2,44458326 | +0.00% | Market | |
| 2,44459567 | +0.13% | Market | |
| 2,44131498 | +0.05% | Market | |
| 2,44015815 | +1.88% | Market | |
| 2,39513428 | -1.85% | Market | |
| 2,44032882 | -0.73% | Market | |
| 2,45833333 | +0.60% | Market | |
| 2,44375006 | +0.08% | Market | |
| 2,44185979 | +0.04% | Market | |
| 2,44076828 | -0.07% | Market | |
| 2,44238888 | +0.47% | Market | |
| 2,43103263 | +0.45% | Market | |
| 2,42015182 | -0.90% | Market | |
| 2,44208336 | +0.85% | Market | |
| 2,42138497 | -0.01% | Market | |
| 2,42171213 | +0.31% | Market | |
| 2,41416315 | -0.74% | Market | |
| 2,43224897 | +0.70% | Market | |
| 2,41525585 | -1.45% | Market | |
| 2,45083332 | +0.15% | Market | |
| 2,4472584 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.