CRC/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03876252 | +0.24% | Market | |
| 0,03867049 | -2.73% | Market | |
| 0,03975587 | +0.51% | Market | |
| 0,03955308 | +0.82% | Market | |
| 0,03923191 | +0.80% | Market | |
| 0,03892183 | +2.68% | Market | |
| 0,03790415 | +0.04% | Market | |
| 0,0378882 | -1.78% | Market | |
| 0,0385742 | +0.63% | Market | |
| 0,03833216 | -0.23% | Market | |
| 0,03842025 | -0.24% | Market | |
| 0,03851396 | +0.70% | Market | |
| 0,03824497 | +1.67% | Market | |
| 0,03761785 | -0.35% | Market | |
| 0,03775056 | -1.59% | Market | |
| 0,03835987 | -0.30% | Market | |
| 0,03847634 | +0.00% | Market | |
| 0,03847658 | -1.02% | Market | |
| 0,03887215 | +0.81% | Market | |
| 0,03855943 | +1.14% | Market | |
| 0,03812381 | -0.58% | Market | |
| 0,03834693 | +0.11% | Market | |
| 0,03830632 | -0.25% | Market | |
| 0,03840148 | -0.04% | Market | |
| 0,03841591 | +0.75% | Market | |
| 0,03813134 | +1.57% | Market | |
| 0,03754028 | -2.21% | Market | |
| 0,0383879 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.