CRC/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01698965 | +0% | Market | |
| 0,01698965 | +0.72% | Market | |
| 0,01686861 | -0.80% | Market | |
| 0,01700379 | +0% | Market | |
| 0,01700379 | +0.90% | Market | |
| 0,016852 | +0.10% | Market | |
| 0,01683572 | +0.00% | Market | |
| 0,01683635 | +0.01% | Market | |
| 0,01683497 | +0.01% | Market | |
| 0,01683333 | -0.85% | Market | |
| 0,01697687 | +0.53% | Market | |
| 0,01688696 | +0.02% | Market | |
| 0,0168832 | +0.00% | Market | |
| 0,01688356 | -0.03% | Market | |
| 0,01688862 | +0.05% | Market | |
| 0,0168807 | -1.21% | Market | |
| 0,01708733 | +1.37% | Market | |
| 0,01685675 | -0.10% | Market | |
| 0,01687289 | +0.33% | Market | |
| 0,01681727 | -0.05% | Market | |
| 0,01682588 | -0.10% | Market | |
| 0,01684252 | +0.01% | Market | |
| 0,01684002 | -0.01% | Market | |
| 0,01684195 | +0.15% | Market | |
| 0,01681609 | +0.00% | Market | |
| 0,01681604 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.