MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Costa Rican Colón (CRC) historical rate to Euro (EUR)

The CRC/EUR pair shows how many Euros one Costa Rican Colón buys, used by travelers, importers, and investors monitoring Costa Rica–Eurozone trade.

Daily observations
268
within the available range
Source
Market
api.forex
Method

How to read CRC/EUR history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Minimum 0,00171181
Maximum 0,00199267
Average 0,00183687
Total change +10.59%
Daily observations

Dated CRC/EUR rates

Couverture du au , en UTC.

Convert CRC/EUR
Date UTC Rate Change Nature
0,00193613 -0.06% Market
0,00193725 -1.45% Market
0,00196568 +1.60% Market
0,00193466 -1.35% Market
0,00196114 -0.45% Market
0,00196999 -0.72% Market
0,00198418 -0.09% Market
0,00198602 +0.23% Market
0,00198143 +1.24% Market
0,00195717 -1.51% Market
0,00198713 +0.09% Market
0,00198532 -0.06% Market
0,00198658 +0.13% Market
0,00198397 +0.00% Market
0,00198399 +1.30% Market
0,00195844 -0.89% Market
0,00197597 -0.32% Market
0,0019823 +0.36% Market
0,00197519 -0.25% Market
0,00198023 +0.07% Market
0,00197885 +0.13% Market
0,00197626 -0.09% Market
0,00197797 -0.01% Market
0,00197824 +0.14% Market
0,00197543 +0.20% Market
0,00197144 -0.29% Market
0,0019772 -0.34% Market
0,00198387 +0.27% Market
0,00197861 -0.43% Market
0,00198718 +0.04% Market
0,00198646 -0.31% Market
0,00199267 +0.19% Market
0,00198882 +0.09% Market
0,00198713 +0.27% Market
0,00198174 +0.28% Market
0,00197628 -0.12% Market
0,00197866 +0.70% Market
0,00196499 +1.21% Market
0,00194145 -0.30% Market
0,00194729 +0.04% Market
0,00194658 +1.78% Market
0,00191249 -1.67% Market
0,00194506 +0.22% Market
0,00194074 +0.56% Market
0,00192989 -0.12% Market
0,0019323 -0.24% Market
0,00193687 +0.68% Market
0,00192378 -0.45% Market
0,0019324 -0.39% Market
0,00193992 -0.14% Market
0,00194263 -0.42% Market
0,00195085 +0.42% Market
0,00194264 -0.53% Market
0,00195302 +0.02% Market
0,00195259 +0.66% Market
0,00193974 -0.88% Market
0,00195695 +0.09% Market
0,00195518 +0.01% Market
0,00195497 -0.05% Market
0,00195599 +0.37% Market
0,00194868 +0.14% Market
0,00194604 +0.44% Market
0,00193757 +0.63% Market
0,00192553 +0.44% Market
0,00191709 +0.83% Market
0,00190135 -0.06% Market
0,00190255 -0.09% Market
0,00190428 -0.56% Market
0,00191496 -0.64% Market
0,00192737 -0.22% Market
0,00193166 +0.30% Market
0,00192591 +2.07% Market
0,00188678 -1.97% Market
0,00192478 -0.38% Market
0,00193209 +0.25% Market
0,00192725 +0.17% Market
0,00192395 -0.36% Market
0,00193091 +0.03% Market
0,00193042 +0.31% Market
0,00192443 +0.11% Market
0,00192235 +0.50% Market
0,00191278 +0.17% Market
0,00190946 +0.35% Market
0,00190279 +0.45% Market
0,00189423 +0.22% Market
0,00189012 +0.02% Market
0,00188973 -0.67% Market
0,00190256 +0.62% Market
0,00189091 -0.15% Market
0,00189376 +0.00% Market
0,00189368 -1.18% Market
0,00191633 -0.03% Market
0,00191691 +0.28% Market
0,00191164 +0.32% Market
0,00190553 -0.20% Market
0,00190927 -0.77% Market
0,00192414 -0.33% Market
0,00193054 +0.43% Market
0,00192225 +0.71% Market
0,00190866 +0.42% Market
0,00190061 +0.06% Market
0,00189938 -0.27% Market
0,00190448 +0.52% Market
0,00189467 -1.04% Market
0,00191453 +0.58% Market
0,00190356 +0.13% Market
0,00190112 -0.38% Market
0,00190831 +1.33% Market
0,0018833 -0.22% Market
0,00188739 +0.93% Market
0,00186992 +0.79% Market
0,0018553 -1.04% Market
0,00187472 -0.06% Market
0,00187588 +0.22% Market
0,00187178 -0.46% Market
0,0018805 +1.01% Market
0,00186169 +0.54% Market
0,00185171 -3.76% Market
0,00192414 +4.78% Market
0,00183631 +0.01% Market
0,00183608 +0.01% Market
0,00183599 +0.51% Market
0,00182662 +0.38% Market
0,00181979 +0.42% Market
0,00181209 +0.38% Market
0,00180522 +0.19% Market
0,00180184 +0.47% Market
0,00179341 +0.61% Market
0,0017825 +0.65% Market
0,00177091 +1.57% Market
0,0017435 +0.10% Market
0,00174171 +0.27% Market
0,00173693 -0.90% Market
0,00175266 -0.08% Market
0,0017541 +0.12% Market
0,00175204 +0.31% Market
0,00174662 -0.07% Market
0,00174792 +0.93% Market
0,00173178 -5.69% Market
0,00183631 +6.12% Market
0,00173036 +0.39% Market
0,0017236 +0.35% Market
0,00171762 -1.62% Market
0,0017459 -0.77% Market
0,00175952 -0.43% Market
0,0017671 -1.50% Market
0,00179399 +0.03% Market
0,00179346 -0.81% Market
0,00180817 +0.32% Market
0,00180236 +0.97% Market
0,001785 +0.76% Market
0,0017716 +0.06% Market
0,00177047 +0.32% Market
0,00176476 -0.38% Market
0,00177154 +0.23% Market
0,0017675 +0.18% Market
0,00176428 +0.00% Market
0,00176436 +0.31% Market
0,00175898 +0.06% Market
0,0017579 +0.21% Market
0,00175417 +0.44% Market
0,00174647 -0.56% Market
0,00175629 +0.02% Market
0,0017559 +0.80% Market
0,00174188 -0.95% Market
0,00175865 +0.09% Market
0,00175714 +0.57% Market
0,00174721 -0.27% Market
0,00175198 -0.04% Market
0,00175262 +0.01% Market
0,00175243 +0.28% Market
0,0017475 +0.27% Market
0,00174274 -0.28% Market
0,00174759 -0.31% Market
0,00175304 -1.97% Market
0,00178827 -0.76% Market
0,00180194 -0.08% Market
0,00180341 +0.00% Market
0,00180337 +0.45% Market
0,00179525 +0.57% Market
0,00178511 -0.26% Market
0,00178975 -0.04% Market
0,00179044 +0.76% Market
0,00177701 +0.26% Market
0,0017724 +0.36% Market
0,00176602 -0.73% Market
0,00177899 +0.15% Market
0,00177625 -0.26% Market
0,00178082 +0.25% Market
0,0017763 +0.06% Market
0,00177528 +0.32% Market
0,00176966 +0.26% Market
0,00176504 +0.24% Market
0,00176086 +0.36% Market
0,00175448 -0.29% Market
0,00175952 -0.09% Market
0,00176108 -0.23% Market
0,00176509 -0.31% Market
0,00177061 +0.26% Market
0,001766 -0.58% Market
0,00177636 -0.11% Market
0,00177826 +0.27% Market
0,00177339 -0.23% Market
0,00177742 -0.02% Market
0,00177771 +0.89% Market
0,00176196 +0.05% Market
0,00176116 +0.53% Market
0,00175182 -0.08% Market
0,00175325 -0.19% Market
0,00175658 -0.10% Market
0,00175827 -0.27% Market
0,0017631 +0.14% Market
0,00176065 +0.65% Market
0,00174926 +0.18% Market
0,00174614 +0.31% Market
0,00174071 -0.51% Market
0,00174956 -0.30% Market
0,00175477 -0.25% Market
0,00175916 -0.18% Market
0,00176226 +0.66% Market
0,00175062 +0.06% Market
0,00174955 +0.28% Market
0,00174466 +0.19% Market
0,00174132 +0.03% Market
0,00174087 +0.46% Market
0,00173283 -0.04% Market
0,00173355 +0.12% Market
0,00173149 -0.04% Market
0,00173214 -0.35% Market
0,00173827 -0.08% Market
0,00173973 +0.68% Market
0,00172798 +0.64% Market
0,00171703 -0.31% Market
0,0017223 -0.31% Market
0,00172763 +0.28% Market
0,00172285 +0.25% Market
0,0017185 +0.39% Market
0,00171181 -1.00% Market
0,00172911 -0.24% Market
0,00173325 +0.05% Market
0,00173246 -0.18% Market
0,00173557 +0.15% Market
0,00173305 +0.40% Market
0,00172619 -0.24% Market
0,00173028 -0.43% Market
0,0017378 -0.01% Market
0,001738 -0.20% Market
0,00174146 +0.66% Market
0,00173 -0.45% Market
0,00173789 +0.02% Market
0,00173753 -0.59% Market
0,00174777 +0.00% Market
0,00174783 -0.24% Market
0,00175208 -0.10% Market
0,00175385 +0.29% Market
0,00174881 +0.40% Market
0,00174186 +0.07% Market
0,0017406 +0.17% Market
0,0017377 +0.20% Market
0,00173415 -0.21% Market
0,00173783 +0.58% Market
0,00172784 -0.35% Market
0,00173393 -0.50% Market
0,0017427 +0.29% Market
0,0017377 +0.41% Market
0,00173066 -0.24% Market
0,00173476 -0.91% Market
0,00175068 Market
Editorial analysis

Understanding the CRC/EUR pair

The CRC/EUR currency pair represents the exchange rate between the Costa Rican Colón (CRC) and the Euro (EUR). This directed pair indicates how many Euros are needed to purchase one Colón, meaning an appreciation of the Colón makes the CRC/EUR rate rise. The pair is relevant for Costa Rican importers paying Euro-denominated invoices, European tourists visiting Costa Rica, and investors with cross-border exposure between the Eurozone and Central America.

Structural drivers of CRC/EUR stem from the monetary policies of the Central Bank of Costa Rica (BCCR) and the European Central Bank (ECB). Interest rate differentials, inflation trends, and economic growth in both regions influence capital flows. Costa Rica's economy is tied to tourism, agricultural exports (coffee, bananas, pineapples), and foreign direct investment, while the Eurozone's performance depends on industrial output, trade balances, and fiscal policies. Commodity prices and global risk sentiment also affect the pair, as the Euro is a major reserve currency and the Colón is more sensitive to regional factors.

Over the past several years, the CRC/EUR rate has experienced fluctuations driven by divergent monetary cycles, changes in tourism flows, and global economic shocks. Without specific historical data, the pair generally reflects the relative strength of the Euro versus the Colón, with the Colón often depreciating during periods of global uncertainty. The BCCR's managed float system and interventions aim to stabilize the Colón, while ECB policy decisions set the tone for the Euro. Future movements will depend on evolving economic fundamentals and policy responses in both regions.

This analysis is provided for information only and is neither a forecast nor financial advice.

Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Currencies

Choose a currency

Select the currency to use in the converter.