CRC/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01135253 | +0.03% | Market | |
| 0,01134963 | -1.40% | Market | |
| 0,01151086 | +1.71% | Market | |
| 0,01131735 | +0% | Market | |
| 0,01131735 | -1.38% | Market | |
| 0,0114761 | -0.92% | Market | |
| 0,0115823 | -0.21% | Market | |
| 0,01160623 | +0.33% | Market | |
| 0,01156777 | +0.80% | Market | |
| 0,01147546 | +1.56% | Market | |
| 0,01129884 | -1.94% | Market | |
| 0,0115227 | +0.46% | Market | |
| 0,01146954 | -0.49% | Market | |
| 0,01152549 | -0.33% | Market | |
| 0,0115631 | -0.53% | Market | |
| 0,01162415 | +1.47% | Market | |
| 0,01145611 | -0.93% | Market | |
| 0,01156407 | -0.10% | Market | |
| 0,01157541 | +0.82% | Market | |
| 0,01148128 | -1.07% | Market | |
| 0,01160522 | +0.68% | Market | |
| 0,01152712 | -0.63% | Market | |
| 0,01160026 | -0.56% | Market | |
| 0,01166562 | +0.00% | Market | |
| 0,01166528 | +0.34% | Market | |
| 0,01162578 | -0.55% | Market | |
| 0,01169018 | -0.88% | Market | |
| 0,01179429 | +0.09% | Market | |
| 0,0117842 | +0.84% | Market | |
| 0,01168578 | -0.64% | Market | |
| 0,01176146 | +0.57% | Market | |
| 0,01169463 | -0.55% | Market | |
| 0,01175951 | +0.00% | Market | |
| 0,01175929 | +0.05% | Market | |
| 0,01175334 | +0.65% | Market | |
| 0,01167722 | +0.06% | Market | |
| 0,0116698 | -0.66% | Market | |
| 0,01174779 | +1.43% | Market | |
| 0,01158202 | +0.72% | Market | |
| 0,01149974 | +0.36% | Market | |
| 0,01145821 | +0.24% | Market | |
| 0,01143072 | -0.72% | Market | |
| 0,01151418 | -0.94% | Market | |
| 0,01162389 | +0.60% | Market | |
| 0,01155419 | -0.31% | Market | |
| 0,01159061 | +0.32% | Market | |
| 0,01155392 | +2.20% | Market | |
| 0,01130571 | -0.75% | Market | |
| 0,01139067 | +0.63% | Market | |
| 0,01131966 | -0.61% | Market | |
| 0,01138898 | -0.55% | Market | |
| 0,01145171 | +0.14% | Market | |
| 0,01143568 | -0.65% | Market | |
| 0,01151044 | +0.42% | Market | |
| 0,01146211 | +1.34% | Market | |
| 0,01131022 | -1.22% | Market | |
| 0,01145022 | +0.44% | Market | |
| 0,01139957 | +0.08% | Market | |
| 0,0113902 | -0.82% | Market | |
| 0,01148383 | +1.01% | Market | |
| 0,01136888 | -0.60% | Market | |
| 0,01143755 | +1.15% | Market | |
| 0,01130732 | -0.25% | Market | |
| 0,01133598 | +2.63% | Market | |
| 0,01104579 | +0.51% | Market | |
| 0,01098925 | -0.11% | Market | |
| 0,0110013 | -0.41% | Market | |
| 0,01104703 | -0.44% | Market | |
| 0,01109559 | -0.27% | Market | |
| 0,01112615 | -1.17% | Market | |
| 0,01125809 | +0.67% | Market | |
| 0,01118366 | +1.87% | Market | |
| 0,01097818 | -2.15% | Market | |
| 0,01121909 | -0.96% | Market | |
| 0,01132745 | +0.43% | Market | |
| 0,01127874 | +0.02% | Market | |
| 0,01127681 | +0.20% | Market | |
| 0,01125482 | -0.81% | Market | |
| 0,01134684 | +1.04% | Market | |
| 0,0112297 | -0.68% | Market | |
| 0,01130635 | +1.28% | Market | |
| 0,01116319 | -0.54% | Market | |
| 0,0112238 | +0.38% | Market | |
| 0,01118109 | +0.12% | Market | |
| 0,01116766 | +0.45% | Market | |
| 0,01111725 | +0.09% | Market | |
| 0,01110753 | -0.09% | Market | |
| 0,01111743 | -1.31% | Market | |
| 0,01126537 | +0.04% | Market | |
| 0,01126126 | -1.21% | Market | |
| 0,01139861 | +0.30% | Market | |
| 0,01136424 | -0.14% | Market | |
| 0,0113802 | +0.03% | Market | |
| 0,01137689 | -0.07% | Market | |
| 0,0113843 | -0.79% | Market | |
| 0,01147521 | -1.14% | Market | |
| 0,01160749 | -0.12% | Market | |
| 0,01162093 | +0.11% | Market | |
| 0,01160798 | +0.45% | Market | |
| 0,01155603 | +0.04% | Market | |
| 0,01155097 | +0.12% | Market | |
| 0,01153665 | -1.35% | Market | |
| 0,01169476 | +2.14% | Market | |
| 0,0114502 | -0.86% | Market | |
| 0,01154982 | +1.25% | Market | |
| 0,01140679 | -0.30% | Market | |
| 0,01144124 | -1.61% | Market | |
| 0,01162902 | +2.20% | Market | |
| 0,01137863 | +1.39% | Market | |
| 0,01122314 | +0.13% | Market | |
| 0,0112087 | -0.09% | Market | |
| 0,0112192 | -0.96% | Market | |
| 0,01132746 | -1.17% | Market | |
| 0,01146124 | +0.62% | Market | |
| 0,0113908 | -1.16% | Market | |
| 0,01152394 | +2.35% | Market | |
| 0,01125924 | +0.80% | Market | |
| 0,01116973 | -3.77% | Market | |
| 0,01160749 | +4.26% | Market | |
| 0,0111331 | +0.15% | Market | |
| 0,01111624 | -0.20% | Market | |
| 0,0111382 | -0.01% | Market | |
| 0,01113963 | -0.08% | Market | |
| 0,01114848 | +0.36% | Market | |
| 0,01110868 | -0.28% | Market | |
| 0,01113959 | -0.08% | Market | |
| 0,01114848 | +0.04% | Market | |
| 0,01114418 | +0.96% | Market | |
| 0,01103783 | +0.72% | Market | |
| 0,01095855 | +1.80% | Market | |
| 0,01076438 | +0.04% | Market | |
| 0,01076041 | +0.24% | Market | |
| 0,01073443 | -0.71% | Market | |
| 0,01081076 | -0.71% | Market | |
| 0,01088861 | +0.54% | Market | |
| 0,01083056 | +0.20% | Market | |
| 0,01080929 | -0.34% | Market | |
| 0,01084656 | +0.59% | Market | |
| 0,01078335 | -3.14% | Market | |
| 0,0111331 | +3.62% | Market | |
| 0,01074423 | +0.14% | Market | |
| 0,01072937 | +0.28% | Market | |
| 0,01069987 | -2.25% | Market | |
| 0,01094627 | -0.81% | Market | |
| 0,01103541 | +0.55% | Market | |
| 0,01097509 | -1.46% | Market | |
| 0,01113822 | -1.47% | Market | |
| 0,01130399 | +0.05% | Market | |
| 0,0112987 | +0.46% | Market | |
| 0,01124659 | +1.11% | Market | |
| 0,01112343 | -0.09% | Market | |
| 0,0111336 | +0.56% | Market | |
| 0,01107171 | +0.07% | Market | |
| 0,01106416 | +0.05% | Market | |
| 0,01105848 | -0.37% | Market | |
| 0,01109925 | +0.07% | Market | |
| 0,01109144 | +0.12% | Market | |
| 0,0110783 | -0.58% | Market | |
| 0,01114289 | -0.11% | Market | |
| 0,01115528 | -1.90% | Market | |
| 0,0113718 | +5.84% | Market | |
| 0,01074423 | -4.90% | Market | |
| 0,01129834 | -1.86% | Market | |
| 0,01151244 | +1.29% | Market | |
| 0,01136584 | -0.65% | Market | |
| 0,0114399 | +0.02% | Market | |
| 0,01143783 | -0.47% | Market | |
| 0,01149167 | +1.13% | Market | |
| 0,01136343 | +0.15% | Market | |
| 0,01134661 | -0.08% | Market | |
| 0,01135576 | +0.42% | Market | |
| 0,01130811 | +1.97% | Market | |
| 0,0110895 | -0.22% | Market | |
| 0,01111412 | -0.09% | Market | |
| 0,01112433 | -2.81% | Market | |
| 0,01144557 | +0.57% | Market | |
| 0,01138091 | -0.17% | Market | |
| 0,01139992 | -0.14% | Market | |
| 0,01141545 | +2.87% | Market | |
| 0,01109736 | +0.42% | Market | |
| 0,01105077 | -0.31% | Market | |
| 0,01108459 | -0.42% | Market | |
| 0,01113088 | +1.20% | Market | |
| 0,0109994 | -0.10% | Market | |
| 0,0110105 | +0.80% | Market | |
| 0,01092262 | -1.31% | Market | |
| 0,01106742 | +0.40% | Market | |
| 0,01102279 | -0.43% | Market | |
| 0,01107051 | +1.33% | Market | |
| 0,01092524 | +0.07% | Market | |
| 0,01091722 | +0.10% | Market | |
| 0,01090625 | +0.03% | Market | |
| 0,01090301 | +0.66% | Market | |
| 0,0108311 | +0.20% | Market | |
| 0,01080914 | +0.15% | Market | |
| 0,01079249 | +0.34% | Market | |
| 0,01075565 | -0.33% | Market | |
| 0,01079072 | -0.97% | Market | |
| 0,0108962 | -0.13% | Market | |
| 0,0109108 | -0.30% | Market | |
| 0,01094351 | -0.70% | Market | |
| 0,01102073 | +0.75% | Market | |
| 0,01093894 | -0.67% | Market | |
| 0,01101266 | -0.25% | Market | |
| 0,01104063 | +0.61% | Market | |
| 0,01097403 | +0.23% | Market | |
| 0,01094883 | +0.07% | Market | |
| 0,01094116 | -0.32% | Market | |
| 0,01097678 | -0.30% | Market | |
| 0,01100938 | +0.12% | Market | |
| 0,01099601 | -0.50% | Market | |
| 0,01105088 | +0.45% | Market | |
| 0,01100189 | +0.61% | Market | |
| 0,01093555 | -0.63% | Market | |
| 0,01100441 | -0.69% | Market | |
| 0,01108057 | -0.21% | Market | |
| 0,01110346 | -0.51% | Market | |
| 0,01115998 | +0.37% | Market | |
| 0,01111832 | -1.54% | Market | |
| 0,01129258 | +3.72% | Market | |
| 0,01088801 | +0.28% | Market | |
| 0,01085753 | -0.26% | Market | |
| 0,01088608 | +0.52% | Market | |
| 0,01083027 | -0.43% | Market | |
| 0,01087719 | +0.32% | Market | |
| 0,01084269 | +0.03% | Market | |
| 0,01083965 | +0.28% | Market | |
| 0,01080952 | -0.04% | Market | |
| 0,01081399 | -0.54% | Market | |
| 0,01087261 | -0.10% | Market | |
| 0,01088297 | +0.61% | Market | |
| 0,01081679 | +0.96% | Market | |
| 0,01071416 | -1.18% | Market | |
| 0,01084198 | +0.50% | Market | |
| 0,01078841 | +0.12% | Market | |
| 0,01077527 | -0.16% | Market | |
| 0,01079204 | +0.28% | Market | |
| 0,01076188 | -0.46% | Market | |
| 0,01081151 | -0.59% | Market | |
| 0,01087585 | -0.72% | Market | |
| 0,01095419 | -0.17% | Market | |
| 0,01097264 | -0.43% | Market | |
| 0,01102013 | +0.08% | Market | |
| 0,01101177 | +0.39% | Market | |
| 0,01096897 | -0.54% | Market | |
| 0,0110281 | -0.12% | Market | |
| 0,01104103 | -0.34% | Market | |
| 0,01107817 | +0.50% | Market | |
| 0,01102284 | -0.14% | Market | |
| 0,0110381 | +0.47% | Market | |
| 0,01098678 | -0.39% | Market | |
| 0,0110293 | -0.18% | Market | |
| 0,01104905 | +0.33% | Market | |
| 0,0110122 | -1.09% | Market | |
| 0,01113365 | +0.32% | Market | |
| 0,01109846 | -0.01% | Market | |
| 0,01110004 | -0.37% | Market | |
| 0,01114091 | +1.08% | Market | |
| 0,01102146 | +0.53% | Market | |
| 0,01096333 | +0.10% | Market | |
| 0,0109524 | +0.38% | Market | |
| 0,0109107 | -0.23% | Market | |
| 0,01093595 | -0.76% | Market | |
| 0,01101928 | +0.22% | Market | |
| 0,01099531 | +0.49% | Market | |
| 0,01094138 | -0.94% | Market | |
| 0,01104488 | -0.99% | Market | |
| 0,01115539 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.