CDF/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,25061985 | +0.16% | Market | |
| 0,25021472 | +4.07% | Market | |
| 0,24043737 | -2.42% | Market | |
| 0,24640209 | +2.99% | Market | |
| 0,23924677 | -4.20% | Market | |
| 0,24973703 | +0.02% | Market | |
| 0,24969081 | +4.50% | Market | |
| 0,23893699 | -2.85% | Market | |
| 0,24595186 | +0% | Market | |
| 0,24595186 | +1.23% | Market | |
| 0,24296252 | -0.06% | Market | |
| 0,2431141 | -2.48% | Market | |
| 0,24929763 | -0.19% | Market | |
| 0,24977817 | -0.13% | Market | |
| 0,25011106 | +2.44% | Market | |
| 0,24414819 | +0.20% | Market | |
| 0,24365914 | -0.26% | Market | |
| 0,24430309 | -2.06% | Market | |
| 0,24944449 | +0.40% | Market | |
| 0,24844444 | +0.27% | Market | |
| 0,24778369 | +2.48% | Market | |
| 0,24179689 | -3.37% | Market | |
| 0,25022222 | +3.33% | Market | |
| 0,24215025 | -2.24% | Market | |
| 0,24770105 | +2.53% | Market | |
| 0,24159888 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.