CDF/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00713965 | -0.34% | Market | |
| 0,00716415 | +1.07% | Market | |
| 0,00708812 | +0.03% | Market | |
| 0,00708597 | +0.43% | Market | |
| 0,00705551 | -0.87% | Market | |
| 0,0071177 | -0.23% | Market | |
| 0,00713406 | +0.96% | Market | |
| 0,0070661 | +0.66% | Market | |
| 0,00701948 | +0.20% | Market | |
| 0,00700519 | -1.21% | Market | |
| 0,00709103 | +0.14% | Market | |
| 0,0070808 | +0.40% | Market | |
| 0,00705244 | -0.11% | Market | |
| 0,00705985 | -0.40% | Market | |
| 0,00708851 | -0.66% | Market | |
| 0,00713584 | -0.62% | Market | |
| 0,00718039 | +0.53% | Market | |
| 0,00714252 | -0.61% | Market | |
| 0,0071861 | +0.77% | Market | |
| 0,00713112 | +0.33% | Market | |
| 0,00710733 | +0.57% | Market | |
| 0,00706715 | +0.12% | Market | |
| 0,00705862 | -0.69% | Market | |
| 0,00710787 | -0.01% | Market | |
| 0,00710835 | +0.51% | Market | |
| 0,00707238 | -0.96% | Market | |
| 0,00714058 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.