CDF/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00033078 | -0.18% | Market | |
| 0,00033138 | +1.04% | Market | |
| 0,00032796 | +0.09% | Market | |
| 0,00032766 | -0.13% | Market | |
| 0,00032808 | +0.25% | Market | |
| 0,00032726 | -1.13% | Market | |
| 0,00033102 | -1.26% | Market | |
| 0,00033523 | +0.11% | Market | |
| 0,00033487 | +0.37% | Market | |
| 0,00033363 | -0.07% | Market | |
| 0,00033387 | -0.22% | Market | |
| 0,00033459 | +0.51% | Market | |
| 0,00033288 | -0.02% | Market | |
| 0,00033293 | +0.48% | Market | |
| 0,00033134 | +0.11% | Market | |
| 0,00033097 | +0.19% | Market | |
| 0,00033034 | +0.05% | Market | |
| 0,00033017 | +0.42% | Market | |
| 0,0003288 | -1.11% | Market | |
| 0,00033249 | -0.37% | Market | |
| 0,00033371 | +0.16% | Market | |
| 0,00033318 | +0.66% | Market | |
| 0,00033099 | -0.68% | Market | |
| 0,00033325 | -0.58% | Market | |
| 0,00033518 | -0.26% | Market | |
| 0,00033606 | +0.97% | Market | |
| 0,00033284 | -0.11% | Market | |
| 0,0003332 | -0.89% | Market | |
| 0,00033618 | -0.22% | Market | |
| 0,00033691 | -0.42% | Market | |
| 0,00033834 | -0.21% | Market | |
| 0,00033903 | -0.11% | Market | |
| 0,00033942 | -0.34% | Market | |
| 0,00034058 | +0.25% | Market | |
| 0,00033972 | +1.26% | Market | |
| 0,0003355 | -0.07% | Market | |
| 0,00033575 | +1.73% | Market | |
| 0,00033005 | +1.01% | Market | |
| 0,00032673 | +0.94% | Market | |
| 0,00032369 | -1.86% | Market | |
| 0,00032981 | +1.14% | Market | |
| 0,0003261 | -1.75% | Market | |
| 0,00033192 | -0.83% | Market | |
| 0,0003347 | +0.08% | Market | |
| 0,00033445 | +1.00% | Market | |
| 0,00033113 | +1.12% | Market | |
| 0,00032745 | +0.47% | Market | |
| 0,00032594 | -1.09% | Market | |
| 0,00032954 | -0.68% | Market | |
| 0,00033181 | +0.80% | Market | |
| 0,00032917 | -0.02% | Market | |
| 0,00032923 | -0.85% | Market | |
| 0,00033205 | -0.21% | Market | |
| 0,00033275 | +0.07% | Market | |
| 0,00033253 | +0.08% | Market | |
| 0,00033226 | -0.11% | Market | |
| 0,00033262 | -0.32% | Market | |
| 0,00033369 | +0.01% | Market | |
| 0,00033365 | -0.33% | Market | |
| 0,00033475 | +0.04% | Market | |
| 0,0003346 | -0.92% | Market | |
| 0,00033771 | +0.22% | Market | |
| 0,00033698 | +0.28% | Market | |
| 0,00033605 | +0.08% | Market | |
| 0,00033578 | +0.09% | Market | |
| 0,00033548 | +4.49% | Market | |
| 0,00032107 | -0.29% | Market | |
| 0,000322 | +0.27% | Market | |
| 0,00032114 | -0.17% | Market | |
| 0,00032169 | -0.32% | Market | |
| 0,00032272 | +0.37% | Market | |
| 0,00032153 | +0.12% | Market | |
| 0,00032114 | +0.04% | Market | |
| 0,00032103 | -0.62% | Market | |
| 0,00032304 | +0.27% | Market | |
| 0,00032218 | +0.10% | Market | |
| 0,00032185 | -0.26% | Market | |
| 0,00032268 | -0.36% | Market | |
| 0,00032385 | +0.12% | Market | |
| 0,00032346 | +0.07% | Market | |
| 0,00032324 | -0.06% | Market | |
| 0,00032343 | -0.35% | Market | |
| 0,00032455 | +0.13% | Market | |
| 0,00032412 | +0.31% | Market | |
| 0,00032312 | +0.45% | Market | |
| 0,00032167 | -1.09% | Market | |
| 0,00032523 | -0.68% | Market | |
| 0,00032745 | +0.27% | Market | |
| 0,00032658 | -0.27% | Market | |
| 0,00032746 | +0.06% | Market | |
| 0,00032727 | -0.82% | Market | |
| 0,00032997 | -0.36% | Market | |
| 0,00033116 | -0.10% | Market | |
| 0,00033151 | +0.55% | Market | |
| 0,00032971 | -0.66% | Market | |
| 0,00033191 | -0.53% | Market | |
| 0,00033369 | +0.50% | Market | |
| 0,00033204 | +0.29% | Market | |
| 0,00033107 | +0.21% | Market | |
| 0,00033038 | -0.27% | Market | |
| 0,00033127 | +0.41% | Market | |
| 0,0003299 | -0.60% | Market | |
| 0,0003319 | +0.71% | Market | |
| 0,00032958 | -1.63% | Market | |
| 0,00033505 | +0.49% | Market | |
| 0,00033342 | -0.12% | Market | |
| 0,00033381 | -1.30% | Market | |
| 0,00033819 | -2.55% | Market | |
| 0,00034704 | +0.31% | Market | |
| 0,00034596 | +0.28% | Market | |
| 0,000345 | -0.65% | Market | |
| 0,00034726 | -1.15% | Market | |
| 0,00035132 | +5.12% | Market | |
| 0,00033422 | +0.09% | Market | |
| 0,00033392 | -0.12% | Market | |
| 0,00033431 | -1.82% | Market | |
| 0,00034049 | -0.03% | Market | |
| 0,00034059 | +2.07% | Market | |
| 0,00033369 | -4.11% | Market | |
| 0,00034799 | -2.10% | Market | |
| 0,00035546 | +0.99% | Market | |
| 0,00035196 | +7.83% | Market | |
| 0,00032639 | -0.39% | Market | |
| 0,00032768 | -0.31% | Market | |
| 0,00032871 | +0.26% | Market | |
| 0,00032786 | -0.38% | Market | |
| 0,00032912 | +0.47% | Market | |
| 0,00032759 | -0.52% | Market | |
| 0,00032931 | -0.20% | Market | |
| 0,00032998 | -1.10% | Market | |
| 0,00033364 | -0.60% | Market | |
| 0,00033567 | +0.59% | Market | |
| 0,0003337 | +0.14% | Market | |
| 0,00033325 | -0.87% | Market | |
| 0,00033618 | -2.75% | Market | |
| 0,0003457 | +0.86% | Market | |
| 0,00034275 | +5.45% | Market | |
| 0,00032505 | -0.85% | Market | |
| 0,00032782 | -5.79% | Market | |
| 0,00034799 | +7.14% | Market | |
| 0,0003248 | -1.21% | Market | |
| 0,00032878 | -0.01% | Market | |
| 0,0003288 | -1.06% | Market | |
| 0,00033233 | -3.29% | Market | |
| 0,00034363 | -1.18% | Market | |
| 0,00034773 | -0.56% | Market | |
| 0,00034969 | +0.11% | Market | |
| 0,0003493 | +2.64% | Market | |
| 0,0003403 | -0.10% | Market | |
| 0,00034065 | -0.40% | Market | |
| 0,00034202 | -2.07% | Market | |
| 0,00034925 | +1.52% | Market | |
| 0,00034401 | +3.76% | Market | |
| 0,00033153 | -0.09% | Market | |
| 0,00033182 | -0.74% | Market | |
| 0,0003343 | +0.11% | Market | |
| 0,00033392 | -2.13% | Market | |
| 0,00034118 | +0.25% | Market | |
| 0,00034034 | -1.67% | Market | |
| 0,00034612 | +1.43% | Market | |
| 0,00034124 | +4.21% | Market | |
| 0,00032747 | -4.08% | Market | |
| 0,0003414 | +0.33% | Market | |
| 0,00034029 | -0.10% | Market | |
| 0,00034064 | +3.54% | Market | |
| 0,000329 | +0.03% | Market | |
| 0,00032889 | -0.32% | Market | |
| 0,00032995 | +25.66% | Market | |
| 0,00026257 | -21.10% | Market | |
| 0,00033278 | -0.97% | Market | |
| 0,00033604 | +0.38% | Market | |
| 0,00033478 | -0.51% | Market | |
| 0,00033649 | -0.10% | Market | |
| 0,00033682 | +0.35% | Market | |
| 0,00033564 | -0.24% | Market | |
| 0,00033645 | -0.54% | Market | |
| 0,00033829 | +0.17% | Market | |
| 0,0003377 | -0.11% | Market | |
| 0,00033806 | -0.70% | Market | |
| 0,00034043 | +0.20% | Market | |
| 0,00033974 | -1.19% | Market | |
| 0,00034385 | -0.08% | Market | |
| 0,00034411 | -0.68% | Market | |
| 0,00034647 | +0.01% | Market | |
| 0,00034643 | +0.03% | Market | |
| 0,00034633 | -0.01% | Market | |
| 0,00034638 | -0.35% | Market | |
| 0,00034761 | -0.07% | Market | |
| 0,00034787 | +0.14% | Market | |
| 0,00034738 | -0.18% | Market | |
| 0,000348 | +0.66% | Market | |
| 0,00034573 | -1.16% | Market | |
| 0,00034979 | -3.33% | Market | |
| 0,00036184 | -0.06% | Market | |
| 0,00036206 | +3.62% | Market | |
| 0,00034942 | -2.20% | Market | |
| 0,00035728 | +0.15% | Market | |
| 0,00035673 | +3.61% | Market | |
| 0,00034429 | -0.01% | Market | |
| 0,00034433 | -0.76% | Market | |
| 0,00034698 | +1.21% | Market | |
| 0,00034283 | -0.03% | Market | |
| 0,00034293 | +0.00% | Market | |
| 0,00034295 | -0.92% | Market | |
| 0,00034612 | +1.11% | Market | |
| 0,00034231 | -0.63% | Market | |
| 0,00034447 | +0.64% | Market | |
| 0,0003423 | +0.46% | Market | |
| 0,00034071 | -0.14% | Market | |
| 0,00034119 | -0.87% | Market | |
| 0,00034419 | +0.18% | Market | |
| 0,00034356 | +0.10% | Market | |
| 0,00034322 | +0.30% | Market | |
| 0,00034219 | +0.15% | Market | |
| 0,00034167 | -3.53% | Market | |
| 0,00035416 | +10.61% | Market | |
| 0,00032018 | -0.62% | Market | |
| 0,00032217 | +2.23% | Market | |
| 0,00031514 | -0.81% | Market | |
| 0,00031773 | -0.23% | Market | |
| 0,00031847 | +2.01% | Market | |
| 0,00031221 | +3.29% | Market | |
| 0,00030227 | +1.90% | Market | |
| 0,00029663 | +4.92% | Market | |
| 0,00028272 | +0.10% | Market | |
| 0,00028245 | -1.01% | Market | |
| 0,00028532 | -0.27% | Market | |
| 0,0002861 | +4.76% | Market | |
| 0,0002731 | -1.46% | Market | |
| 0,00027715 | +5.23% | Market | |
| 0,00026337 | -3.10% | Market | |
| 0,0002718 | +0.54% | Market | |
| 0,00027035 | +0.11% | Market | |
| 0,00027004 | +3.52% | Market | |
| 0,00026086 | -1.34% | Market | |
| 0,0002644 | +0.54% | Market | |
| 0,00026297 | +0.18% | Market | |
| 0,00026251 | -0.02% | Market | |
| 0,00026255 | +1.31% | Market | |
| 0,00025916 | +0.49% | Market | |
| 0,0002579 | -0.62% | Market | |
| 0,00025952 | +0.18% | Market | |
| 0,00025905 | +0.41% | Market | |
| 0,00025799 | -1.04% | Market | |
| 0,00026069 | -0.36% | Market | |
| 0,00026163 | -0.13% | Market | |
| 0,00026196 | -0.19% | Market | |
| 0,00026245 | +1.16% | Market | |
| 0,00025944 | -0.15% | Market | |
| 0,00025984 | +0.05% | Market | |
| 0,00025969 | -0.16% | Market | |
| 0,00026011 | -0.15% | Market | |
| 0,0002605 | -0.26% | Market | |
| 0,00026117 | +0.39% | Market | |
| 0,00026015 | -0.68% | Market | |
| 0,00026193 | +1.44% | Market | |
| 0,0002582 | +0.15% | Market | |
| 0,00025781 | +0.12% | Market | |
| 0,00025749 | +0.18% | Market | |
| 0,00025702 | -0.19% | Market | |
| 0,00025751 | +0.40% | Market | |
| 0,00025648 | -0.60% | Market | |
| 0,00025802 | -0.51% | Market | |
| 0,00025934 | +0.07% | Market | |
| 0,00025916 | +0.05% | Market | |
| 0,00025903 | -0.70% | Market | |
| 0,00026084 | -0.44% | Market | |
| 0,00026199 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.