COP/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01246892 | +0.03% | Market | |
| 0,01246506 | -1.35% | Market | |
| 0,01263625 | -0.96% | Market | |
| 0,01275912 | +0.02% | Market | |
| 0,01275637 | +0.29% | Market | |
| 0,01271904 | +2.59% | Market | |
| 0,01239827 | +0.43% | Market | |
| 0,01234498 | -0.20% | Market | |
| 0,01236924 | +0.38% | Market | |
| 0,01232284 | -1.23% | Market | |
| 0,01247584 | +0.90% | Market | |
| 0,01236401 | +0.40% | Market | |
| 0,01231454 | +0.15% | Market | |
| 0,01229585 | +0.80% | Market | |
| 0,0121977 | +0.63% | Market | |
| 0,0121215 | -2.04% | Market | |
| 0,01237354 | +1.11% | Market | |
| 0,01223791 | +0.01% | Market | |
| 0,01223639 | +0.49% | Market | |
| 0,01217701 | -0.84% | Market | |
| 0,01227991 | +0.57% | Market | |
| 0,01220995 | +1.37% | Market | |
| 0,01204437 | +1.32% | Market | |
| 0,01188756 | -0.09% | Market | |
| 0,01189844 | +0.70% | Market | |
| 0,01181554 | -0.47% | Market | |
| 0,01187118 | +0.92% | Market | |
| 0,01176351 | +0.40% | Market | |
| 0,01171617 | +1.60% | Market | |
| 0,01153151 | +0.15% | Market | |
| 0,01151397 | -0.17% | Market | |
| 0,01153341 | +0.63% | Market | |
| 0,0114609 | +0.17% | Market | |
| 0,01144156 | -1.08% | Market | |
| 0,01156699 | +0.89% | Market | |
| 0,01146521 | +0.19% | Market | |
| 0,01144341 | -0.67% | Market | |
| 0,01152009 | +0.03% | Market | |
| 0,01151667 | -0.84% | Market | |
| 0,01161432 | +1.21% | Market | |
| 0,01147539 | +0.47% | Market | |
| 0,01142114 | +0.31% | Market | |
| 0,01138625 | +1.28% | Market | |
| 0,01124254 | +0.61% | Market | |
| 0,01117493 | +1.08% | Market | |
| 0,01105591 | -0.06% | Market | |
| 0,0110626 | -0.40% | Market | |
| 0,01110669 | -0.25% | Market | |
| 0,01113466 | +0.70% | Market | |
| 0,01105716 | -0.54% | Market | |
| 0,01111726 | +3.30% | Market | |
| 0,01076224 | -0.64% | Market | |
| 0,01083147 | -0.33% | Market | |
| 0,01086753 | +1.14% | Market | |
| 0,0107451 | -0.99% | Market | |
| 0,01085211 | +1.43% | Market | |
| 0,01069935 | -0.76% | Market | |
| 0,01078087 | +0.87% | Market | |
| 0,01068758 | +1.84% | Market | |
| 0,01049443 | +0.73% | Market | |
| 0,0104186 | -0.13% | Market | |
| 0,01043261 | +0.51% | Market | |
| 0,01037986 | +0.39% | Market | |
| 0,01033929 | -0.29% | Market | |
| 0,01036937 | -0.94% | Market | |
| 0,01046764 | -0.07% | Market | |
| 0,01047539 | -0.97% | Market | |
| 0,0105785 | -0.70% | Market | |
| 0,0106533 | -0.48% | Market | |
| 0,01070443 | +0.33% | Market | |
| 0,0106693 | -0.95% | Market | |
| 0,01077191 | -2.22% | Market | |
| 0,01101615 | +2.46% | Market | |
| 0,01075145 | -0.58% | Market | |
| 0,01081391 | +0.24% | Market | |
| 0,01078761 | -0.70% | Market | |
| 0,01086312 | -1.13% | Market | |
| 0,01098762 | +0.36% | Market | |
| 0,01094814 | -0.38% | Market | |
| 0,01098955 | +0.38% | Market | |
| 0,01094809 | -0.14% | Market | |
| 0,01096315 | +0.19% | Market | |
| 0,01094279 | +0.34% | Market | |
| 0,01090611 | -0.71% | Market | |
| 0,01098437 | -0.58% | Market | |
| 0,0110487 | -0.11% | Market | |
| 0,0110614 | +1.33% | Market | |
| 0,01091652 | -0.36% | Market | |
| 0,01095582 | -0.37% | Market | |
| 0,01099609 | +1.31% | Market | |
| 0,0108538 | +0.18% | Market | |
| 0,01083407 | -0.64% | Market | |
| 0,01090363 | -0.16% | Market | |
| 0,01092138 | -0.05% | Market | |
| 0,01092704 | +0.51% | Market | |
| 0,0108716 | -0.63% | Market | |
| 0,01094082 | +0.89% | Market | |
| 0,01084477 | +0.03% | Market | |
| 0,01084153 | +0.29% | Market | |
| 0,01081061 | -0.31% | Market | |
| 0,01084413 | +0.15% | Market | |
| 0,01082806 | -1.12% | Market | |
| 0,01095066 | +1.04% | Market | |
| 0,01083746 | +0.27% | Market | |
| 0,01080811 | -0.28% | Market | |
| 0,01083813 | +0.00% | Market | |
| 0,01083777 | -0.53% | Market | |
| 0,01089546 | +1.58% | Market | |
| 0,01072629 | +0.06% | Market | |
| 0,01071973 | -0.22% | Market | |
| 0,01074334 | +2.35% | Market | |
| 0,01049677 | +0.90% | Market | |
| 0,01040349 | +1.78% | Market | |
| 0,0102216 | +0.57% | Market | |
| 0,0101632 | +1.98% | Market | |
| 0,0099657 | -1.07% | Market | |
| 0,01007364 | -1.07% | Market | |
| 0,01018257 | -6.93% | Market | |
| 0,01094082 | +9.05% | Market | |
| 0,01003323 | -1.72% | Market | |
| 0,01020845 | -0.95% | Market | |
| 0,01030619 | -0.38% | Market | |
| 0,01034591 | -1.24% | Market | |
| 0,01047541 | +1.90% | Market | |
| 0,01027994 | -1.35% | Market | |
| 0,01042098 | -0.28% | Market | |
| 0,01045016 | -0.12% | Market | |
| 0,01046238 | -0.40% | Market | |
| 0,01050402 | +1.80% | Market | |
| 0,01031868 | +0.05% | Market | |
| 0,01031384 | -0.11% | Market | |
| 0,01032487 | +0.16% | Market | |
| 0,01030826 | -0.87% | Market | |
| 0,01039889 | +0.98% | Market | |
| 0,01029844 | -1.71% | Market | |
| 0,01047709 | +0.52% | Market | |
| 0,01042331 | -1.56% | Market | |
| 0,010589 | -0.51% | Market | |
| 0,01064344 | +6.08% | Market | |
| 0,01003323 | -1.85% | Market | |
| 0,01022215 | +0.48% | Market | |
| 0,01017344 | +0.67% | Market | |
| 0,01010614 | +0.66% | Market | |
| 0,01004023 | -4.30% | Market | |
| 0,01049143 | +0.45% | Market | |
| 0,01044411 | +1.41% | Market | |
| 0,01029888 | -0.15% | Market | |
| 0,01031471 | -0.45% | Market | |
| 0,0103613 | -1.16% | Market | |
| 0,01048267 | +1.39% | Market | |
| 0,01033848 | -0.67% | Market | |
| 0,01040787 | +0.06% | Market | |
| 0,01040162 | +0.40% | Market | |
| 0,0103598 | -1.10% | Market | |
| 0,01047505 | +1.17% | Market | |
| 0,01035351 | +1.00% | Market | |
| 0,01025111 | -0.85% | Market | |
| 0,01033941 | +0.56% | Market | |
| 0,01028147 | -0.55% | Market | |
| 0,01033867 | +0.73% | Market | |
| 0,01026367 | +0.41% | Market | |
| 0,01022215 | -1.08% | Market | |
| 0,01033357 | -0.61% | Market | |
| 0,01039699 | -0.41% | Market | |
| 0,01044019 | +1.38% | Market | |
| 0,0102978 | +0.33% | Market | |
| 0,01026412 | +0.88% | Market | |
| 0,01017466 | +0.23% | Market | |
| 0,01015099 | +1.30% | Market | |
| 0,01002024 | +0.76% | Market | |
| 0,00994443 | -1.11% | Market | |
| 0,01005601 | -0.70% | Market | |
| 0,0101267 | -1.54% | Market | |
| 0,01028486 | +0.63% | Market | |
| 0,01022066 | +2.00% | Market | |
| 0,01002023 | +0.15% | Market | |
| 0,01000566 | -0.31% | Market | |
| 0,01003686 | -2.32% | Market | |
| 0,01027499 | +0.84% | Market | |
| 0,01018947 | -1.11% | Market | |
| 0,01030365 | +1.41% | Market | |
| 0,01016041 | -1.40% | Market | |
| 0,01030472 | -2.77% | Market | |
| 0,01059785 | +1.13% | Market | |
| 0,01047909 | -0.24% | Market | |
| 0,01050473 | +2.22% | Market | |
| 0,01027635 | -0.79% | Market | |
| 0,01035781 | -1.82% | Market | |
| 0,01054943 | +0.92% | Market | |
| 0,01045298 | -1.28% | Market | |
| 0,01058825 | +0.31% | Market | |
| 0,01055584 | +0.97% | Market | |
| 0,01045493 | -1.41% | Market | |
| 0,01060448 | +1.30% | Market | |
| 0,01046873 | -1.18% | Market | |
| 0,01059372 | +1.37% | Market | |
| 0,01045046 | -0.19% | Market | |
| 0,01047056 | -0.30% | Market | |
| 0,01050235 | +1.14% | Market | |
| 0,01038365 | +1.43% | Market | |
| 0,01023712 | +0.55% | Market | |
| 0,01018063 | -0.22% | Market | |
| 0,01020293 | -1.02% | Market | |
| 0,01030806 | -2.73% | Market | |
| 0,01059785 | +3.79% | Market | |
| 0,01021093 | +0.60% | Market | |
| 0,01014982 | +0.05% | Market | |
| 0,01014512 | -1.00% | Market | |
| 0,01024779 | +0.05% | Market | |
| 0,01024216 | +1.25% | Market | |
| 0,01011579 | +0.89% | Market | |
| 0,01002672 | -1.09% | Market | |
| 0,01013695 | -0.25% | Market | |
| 0,01016279 | -1.13% | Market | |
| 0,01027866 | +0.06% | Market | |
| 0,01027241 | +0.99% | Market | |
| 0,01017184 | +0.60% | Market | |
| 0,01011167 | -0.77% | Market | |
| 0,01018969 | +0.13% | Market | |
| 0,01017692 | -0.15% | Market | |
| 0,01019192 | +0.53% | Market | |
| 0,01013859 | -0.43% | Market | |
| 0,01018238 | -0.19% | Market | |
| 0,01020172 | +0.61% | Market | |
| 0,01014009 | +0.08% | Market | |
| 0,01013234 | -0.06% | Market | |
| 0,0101385 | +0.91% | Market | |
| 0,01004659 | -0.01% | Market | |
| 0,01004768 | -0.18% | Market | |
| 0,01006572 | -0.40% | Market | |
| 0,01010591 | -0.36% | Market | |
| 0,01014276 | -0.45% | Market | |
| 0,01018874 | -0.34% | Market | |
| 0,01022369 | +0.95% | Market | |
| 0,01012698 | -0.22% | Market | |
| 0,01014932 | -0.91% | Market | |
| 0,01024245 | -0.20% | Market | |
| 0,01026326 | +1.22% | Market | |
| 0,01014005 | -1.28% | Market | |
| 0,01027185 | +1.29% | Market | |
| 0,01014118 | +0.90% | Market | |
| 0,01005035 | -0.10% | Market | |
| 0,01006016 | -0.03% | Market | |
| 0,01006341 | +1.19% | Market | |
| 0,00994469 | +0.11% | Market | |
| 0,00993337 | +0.69% | Market | |
| 0,00986521 | +0.01% | Market | |
| 0,00986388 | +0.30% | Market | |
| 0,0098346 | +0.08% | Market | |
| 0,00982659 | +0.14% | Market | |
| 0,00981295 | +0.15% | Market | |
| 0,00979822 | +0.68% | Market | |
| 0,0097322 | -0.95% | Market | |
| 0,00982561 | +0.21% | Market | |
| 0,00980512 | -0.34% | Market | |
| 0,00983887 | +0.01% | Market | |
| 0,00983835 | +0.28% | Market | |
| 0,00981121 | -0.43% | Market | |
| 0,00985388 | +1.09% | Market | |
| 0,00974811 | -0.11% | Market | |
| 0,00975871 | -0.79% | Market | |
| 0,00983605 | +0.26% | Market | |
| 0,00981101 | -0.09% | Market | |
| 0,00982016 | +0.36% | Market | |
| 0,00978461 | -0.25% | Market | |
| 0,00980878 | +0.13% | Market | |
| 0,00979608 | +1.05% | Market | |
| 0,00969414 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.