COP/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01068061 | +0.58% | Market | |
| 0,01061908 | +0.30% | Market | |
| 0,01058688 | +0.33% | Market | |
| 0,01055205 | +0.42% | Market | |
| 0,01050766 | -0.15% | Market | |
| 0,01052315 | +0.03% | Market | |
| 0,01052012 | +0.23% | Market | |
| 0,01049586 | +0.59% | Market | |
| 0,01043405 | -0.63% | Market | |
| 0,01050017 | +0.01% | Market | |
| 0,01049902 | +1.70% | Market | |
| 0,01032372 | -0.06% | Market | |
| 0,01032969 | -0.15% | Market | |
| 0,01034511 | -0.45% | Market | |
| 0,01039203 | -0.84% | Market | |
| 0,01048033 | -0.64% | Market | |
| 0,01054751 | -1.08% | Market | |
| 0,01066292 | -0.52% | Market | |
| 0,01071864 | -0.32% | Market | |
| 0,01075308 | +0.79% | Market | |
| 0,01066838 | -0.93% | Market | |
| 0,01076869 | +1.05% | Market | |
| 0,01065705 | +1.18% | Market | |
| 0,0105331 | -0.49% | Market | |
| 0,0105845 | +0.49% | Market | |
| 0,01053325 | -0.25% | Market | |
| 0,01056001 | -0.55% | Market | |
| 0,01061834 | +0.99% | Market | |
| 0,01051441 | -0.47% | Market | |
| 0,01056365 | +0.56% | Market | |
| 0,01050506 | +0.53% | Market | |
| 0,01045017 | -0.23% | Market | |
| 0,01047376 | -0.05% | Market | |
| 0,01047929 | +0.86% | Market | |
| 0,01039001 | +0.29% | Market | |
| 0,01036022 | +0.57% | Market | |
| 0,01030187 | -3.18% | Market | |
| 0,01063976 | +0.41% | Market | |
| 0,01059664 | +0.02% | Market | |
| 0,01059435 | -0.88% | Market | |
| 0,0106889 | +2.25% | Market | |
| 0,01045409 | +0.06% | Market | |
| 0,0104481 | -0.48% | Market | |
| 0,01049826 | +0.48% | Market | |
| 0,01044791 | -0.21% | Market | |
| 0,01047034 | -0.57% | Market | |
| 0,01053025 | +0.26% | Market | |
| 0,01050245 | +0.52% | Market | |
| 0,01044788 | +1.16% | Market | |
| 0,0103284 | +0.33% | Market | |
| 0,01029439 | -0.30% | Market | |
| 0,01032564 | -0.25% | Market | |
| 0,01035196 | -0.24% | Market | |
| 0,01037677 | +1.13% | Market | |
| 0,01026052 | -0.92% | Market | |
| 0,0103555 | +1.37% | Market | |
| 0,01021553 | +0.87% | Market | |
| 0,01012695 | +1.15% | Market | |
| 0,01001164 | +0.18% | Market | |
| 0,00999356 | +0.73% | Market | |
| 0,00992088 | -0.17% | Market | |
| 0,00993746 | +0.81% | Market | |
| 0,00985773 | +0.21% | Market | |
| 0,00983692 | +1.43% | Market | |
| 0,00969832 | +0.43% | Market | |
| 0,00965657 | -0.60% | Market | |
| 0,00971523 | +0.55% | Market | |
| 0,00966164 | -0.33% | Market | |
| 0,00969361 | -0.09% | Market | |
| 0,00970271 | +1.43% | Market | |
| 0,00956553 | +0.11% | Market | |
| 0,00955535 | +0.43% | Market | |
| 0,00951406 | +0.76% | Market | |
| 0,00944229 | -0.28% | Market | |
| 0,00946875 | +1.58% | Market | |
| 0,00932172 | -0.28% | Market | |
| 0,00934748 | +0.04% | Market | |
| 0,00934394 | +1.01% | Market | |
| 0,00925065 | +0.43% | Market | |
| 0,00921134 | +0.79% | Market | |
| 0,00913954 | +0.28% | Market | |
| 0,00911421 | -0.05% | Market | |
| 0,00911851 | -0.14% | Market | |
| 0,00913157 | +0.21% | Market | |
| 0,0091128 | -0.20% | Market | |
| 0,00913107 | +3.12% | Market | |
| 0,00885495 | -0.64% | Market | |
| 0,00891189 | -0.76% | Market | |
| 0,00898049 | +1.07% | Market | |
| 0,00888543 | -0.69% | Market | |
| 0,00894674 | +1.21% | Market | |
| 0,00883984 | +0.17% | Market | |
| 0,00882457 | +1.07% | Market | |
| 0,00873136 | +1.40% | Market | |
| 0,00861064 | +0.68% | Market | |
| 0,0085522 | -0.62% | Market | |
| 0,00860598 | +0.59% | Market | |
| 0,00855522 | +0.54% | Market | |
| 0,00850889 | -0.44% | Market | |
| 0,00854669 | -0.41% | Market | |
| 0,00858163 | -0.31% | Market | |
| 0,00860829 | -0.23% | Market | |
| 0,00862777 | -0.28% | Market | |
| 0,00865221 | -0.94% | Market | |
| 0,00873453 | -0.52% | Market | |
| 0,00877979 | -1.19% | Market | |
| 0,00888512 | +0.05% | Market | |
| 0,00888068 | -0.12% | Market | |
| 0,00889173 | -1.34% | Market | |
| 0,00901218 | +0.14% | Market | |
| 0,0089995 | +0.76% | Market | |
| 0,00893185 | -2.12% | Market | |
| 0,00912538 | +0.18% | Market | |
| 0,00910914 | +0.92% | Market | |
| 0,00902608 | +0.54% | Market | |
| 0,00897752 | +0.40% | Market | |
| 0,00894194 | +0.30% | Market | |
| 0,00891542 | +0.54% | Market | |
| 0,0088679 | +0.22% | Market | |
| 0,00884887 | -0.53% | Market | |
| 0,00889566 | +0.00% | Market | |
| 0,00889604 | +0.29% | Market | |
| 0,00887008 | +1.10% | Market | |
| 0,00877339 | -0.27% | Market | |
| 0,00879732 | +1.21% | Market | |
| 0,0086924 | -1.78% | Market | |
| 0,00884977 | -0.74% | Market | |
| 0,00891545 | +0.11% | Market | |
| 0,00890538 | +0.30% | Market | |
| 0,00887879 | +0.55% | Market | |
| 0,00882985 | -1.21% | Market | |
| 0,00893819 | -0.41% | Market | |
| 0,00897535 | +0.41% | Market | |
| 0,00893869 | +0.90% | Market | |
| 0,00885934 | +1.04% | Market | |
| 0,00876802 | +0.36% | Market | |
| 0,00873686 | -3.65% | Market | |
| 0,00906798 | +2.98% | Market | |
| 0,00880532 | -0.56% | Market | |
| 0,00885455 | +1.35% | Market | |
| 0,00873658 | -0.02% | Market | |
| 0,00873795 | -1.58% | Market | |
| 0,00887785 | +1.97% | Market | |
| 0,0087067 | +0.95% | Market | |
| 0,00862444 | +1.33% | Market | |
| 0,00851157 | +0.88% | Market | |
| 0,00843738 | -1.00% | Market | |
| 0,00852259 | +1.69% | Market | |
| 0,00838067 | -0.24% | Market | |
| 0,00840092 | +1.19% | Market | |
| 0,00830251 | -0.07% | Market | |
| 0,00830858 | -0.82% | Market | |
| 0,00837735 | -6.27% | Market | |
| 0,00893819 | +8.26% | Market | |
| 0,00825654 | -1.67% | Market | |
| 0,00839713 | +0.24% | Market | |
| 0,00837711 | -0.14% | Market | |
| 0,00838854 | -1.60% | Market | |
| 0,00852482 | +1.19% | Market | |
| 0,00842438 | -0.84% | Market | |
| 0,00849582 | -0.59% | Market | |
| 0,00854589 | +0.43% | Market | |
| 0,00850914 | -0.86% | Market | |
| 0,00858269 | +1.29% | Market | |
| 0,00847328 | +0.07% | Market | |
| 0,00846702 | -0.67% | Market | |
| 0,00852412 | +0.32% | Market | |
| 0,00849722 | -1.38% | Market | |
| 0,00861579 | +0.12% | Market | |
| 0,00860584 | -1.56% | Market | |
| 0,00874258 | +0.68% | Market | |
| 0,00868382 | -0.15% | Market | |
| 0,00869656 | +0.55% | Market | |
| 0,00864905 | +4.75% | Market | |
| 0,00825654 | -3.44% | Market | |
| 0,00855082 | +0.83% | Market | |
| 0,00848005 | +0.22% | Market | |
| 0,00846163 | -0.16% | Market | |
| 0,00847552 | -4.00% | Market | |
| 0,00882836 | +2.60% | Market | |
| 0,00860491 | +1.01% | Market | |
| 0,00851853 | +0.94% | Market | |
| 0,00843878 | -0.71% | Market | |
| 0,00849952 | -1.23% | Market | |
| 0,00860535 | +1.00% | Market | |
| 0,00852037 | -0.59% | Market | |
| 0,00857075 | +0.16% | Market | |
| 0,00855663 | +1.78% | Market | |
| 0,00840685 | -1.67% | Market | |
| 0,0085494 | +1.04% | Market | |
| 0,008461 | +1.29% | Market | |
| 0,008353 | -0.64% | Market | |
| 0,00840678 | +0.64% | Market | |
| 0,00835296 | -0.91% | Market | |
| 0,00842998 | +0.84% | Market | |
| 0,00835941 | -2.24% | Market | |
| 0,00855082 | +1.70% | Market | |
| 0,00840806 | -0.89% | Market | |
| 0,00848394 | +0.98% | Market | |
| 0,00840133 | +1.28% | Market | |
| 0,00829492 | +0.10% | Market | |
| 0,00828643 | +1.22% | Market | |
| 0,00818687 | -0.47% | Market | |
| 0,00822525 | +1.16% | Market | |
| 0,00813059 | -0.24% | Market | |
| 0,00815011 | -0.48% | Market | |
| 0,00818914 | -0.65% | Market | |
| 0,00824238 | -1.84% | Market | |
| 0,00839648 | +0.91% | Market | |
| 0,0083204 | +0.66% | Market | |
| 0,00826556 | +0.24% | Market | |
| 0,00824554 | -0.72% | Market | |
| 0,00830543 | -2.06% | Market | |
| 0,00848051 | +0.52% | Market | |
| 0,00843688 | -0.31% | Market | |
| 0,00846304 | +0.90% | Market | |
| 0,00838781 | -0.21% | Market | |
| 0,0084051 | -3.29% | Market | |
| 0,00869075 | +1.02% | Market | |
| 0,00860337 | -0.22% | Market | |
| 0,00862201 | +1.58% | Market | |
| 0,00848826 | -0.52% | Market | |
| 0,00853281 | -2.00% | Market | |
| 0,00870726 | +0.98% | Market | |
| 0,00862268 | -1.33% | Market | |
| 0,00873864 | +0.42% | Market | |
| 0,00870208 | +0.62% | Market | |
| 0,00864829 | -1.14% | Market | |
| 0,00874837 | +1.32% | Market | |
| 0,00863399 | -1.12% | Market | |
| 0,00873144 | +1.37% | Market | |
| 0,00861376 | -0.10% | Market | |
| 0,00862214 | -0.46% | Market | |
| 0,00866178 | +1.26% | Market | |
| 0,0085541 | +0.91% | Market | |
| 0,00847694 | +0.50% | Market | |
| 0,00843471 | +0.08% | Market | |
| 0,00842802 | -0.82% | Market | |
| 0,00849765 | -2.22% | Market | |
| 0,00869075 | +3.82% | Market | |
| 0,00837124 | +0.14% | Market | |
| 0,00835967 | +0.49% | Market | |
| 0,00831904 | -1.98% | Market | |
| 0,00848677 | -0.32% | Market | |
| 0,00851383 | +0.67% | Market | |
| 0,00845677 | +0.86% | Market | |
| 0,00838481 | -0.94% | Market | |
| 0,00846471 | +1.01% | Market | |
| 0,00838024 | -1.36% | Market | |
| 0,00849555 | +0.92% | Market | |
| 0,00841805 | +0.66% | Market | |
| 0,00836311 | +0.65% | Market | |
| 0,00830891 | -0.96% | Market | |
| 0,00838964 | -0.41% | Market | |
| 0,00842409 | -0.06% | Market | |
| 0,00842876 | +0.67% | Market | |
| 0,00837299 | -0.11% | Market | |
| 0,00838248 | -0.27% | Market | |
| 0,00840508 | +0.75% | Market | |
| 0,00834276 | -0.11% | Market | |
| 0,00835193 | +0.02% | Market | |
| 0,00835061 | +0.97% | Market | |
| 0,00827059 | +0.63% | Market | |
| 0,00821893 | -0.44% | Market | |
| 0,0082552 | -0.07% | Market | |
| 0,00826101 | +0.02% | Market | |
| 0,00825946 | +0.01% | Market | |
| 0,00825853 | +0.17% | Market | |
| 0,00824418 | +0.83% | Market | |
| 0,00817667 | -0.20% | Market | |
| 0,00819268 | -0.09% | Market | |
| 0,00820004 | +0.13% | Market | |
| 0,0081896 | +0.54% | Market | |
| 0,00814577 | -1.13% | Market | |
| 0,00823911 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.