COP/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00535718 | -0.08% | Market | |
| 0,0053614 | -2.90% | Market | |
| 0,0055218 | +0.42% | Market | |
| 0,00549857 | +0.01% | Market | |
| 0,00549802 | -1.04% | Market | |
| 0,00555573 | +1.95% | Market | |
| 0,00544953 | +0.36% | Market | |
| 0,00543015 | -0.24% | Market | |
| 0,00544318 | +0.41% | Market | |
| 0,00542079 | -0.29% | Market | |
| 0,0054364 | +0.10% | Market | |
| 0,00543097 | -0.37% | Market | |
| 0,00545133 | +0.73% | Market | |
| 0,00541167 | +0.36% | Market | |
| 0,00539231 | +0.82% | Market | |
| 0,00534847 | -0.33% | Market | |
| 0,00536607 | -0.46% | Market | |
| 0,00539074 | +0.31% | Market | |
| 0,0053741 | -0.02% | Market | |
| 0,0053753 | +0.60% | Market | |
| 0,00534308 | -1.31% | Market | |
| 0,00541379 | +0.93% | Market | |
| 0,00536385 | +0.75% | Market | |
| 0,005324 | +1.31% | Market | |
| 0,00525499 | +0.10% | Market | |
| 0,00524967 | +1.28% | Market | |
| 0,00518345 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.