COP/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00024116 | +0.00% | Market | |
| 0,00024117 | +1.16% | Market | |
| 0,00023839 | -1.07% | Market | |
| 0,00024097 | +1.32% | Market | |
| 0,00023784 | +0.97% | Market | |
| 0,00023556 | -0.12% | Market | |
| 0,00023584 | +0.03% | Market | |
| 0,00023577 | -0.64% | Market | |
| 0,00023729 | +0.77% | Market | |
| 0,00023548 | -0.26% | Market | |
| 0,00023609 | +0.14% | Market | |
| 0,00023575 | +0.37% | Market | |
| 0,00023488 | -0.09% | Market | |
| 0,00023509 | -0.09% | Market | |
| 0,00023529 | +0.81% | Market | |
| 0,00023339 | +0.69% | Market | |
| 0,00023178 | +0.90% | Market | |
| 0,00022972 | -2.88% | Market | |
| 0,00023654 | +0.49% | Market | |
| 0,0002354 | +0.06% | Market | |
| 0,00023526 | -1.13% | Market | |
| 0,00023796 | +1.81% | Market | |
| 0,00023373 | -0.27% | Market | |
| 0,00023437 | -0.19% | Market | |
| 0,00023482 | +0.86% | Market | |
| 0,00023283 | -0.21% | Market | |
| 0,00023331 | -0.01% | Market | |
| 0,00023335 | -0.20% | Market | |
| 0,00023381 | +0.56% | Market | |
| 0,00023252 | +0.40% | Market | |
| 0,00023159 | +1.28% | Market | |
| 0,00022865 | +0.50% | Market | |
| 0,00022752 | -0.49% | Market | |
| 0,00022865 | -0.18% | Market | |
| 0,00022905 | +0.23% | Market | |
| 0,00022853 | -0.19% | Market | |
| 0,00022896 | -1.10% | Market | |
| 0,00023152 | +1.12% | Market | |
| 0,00022895 | +1.18% | Market | |
| 0,00022628 | +1.34% | Market | |
| 0,00022329 | -0.50% | Market | |
| 0,00022441 | +0.82% | Market | |
| 0,00022259 | -0.58% | Market | |
| 0,00022389 | +0.55% | Market | |
| 0,00022267 | +0.16% | Market | |
| 0,00022232 | +1.03% | Market | |
| 0,00022006 | +0.43% | Market | |
| 0,00021912 | -0.58% | Market | |
| 0,00022041 | +0.16% | Market | |
| 0,00022006 | -0.25% | Market | |
| 0,00022061 | -0.15% | Market | |
| 0,00022093 | +0.78% | Market | |
| 0,00021923 | -0.24% | Market | |
| 0,00021976 | -0.07% | Market | |
| 0,00021991 | +1.17% | Market | |
| 0,00021736 | +0.20% | Market | |
| 0,00021693 | +1.56% | Market | |
| 0,00021359 | +0.28% | Market | |
| 0,00021299 | +0.00% | Market | |
| 0,00021299 | +1.28% | Market | |
| 0,0002103 | +0.53% | Market | |
| 0,00020918 | +0.22% | Market | |
| 0,00020874 | +0.33% | Market | |
| 0,00020805 | -0.06% | Market | |
| 0,00020817 | -0.07% | Market | |
| 0,00020832 | +0.54% | Market | |
| 0,00020719 | -0.56% | Market | |
| 0,00020837 | +3.13% | Market | |
| 0,00020205 | -0.81% | Market | |
| 0,00020371 | -0.64% | Market | |
| 0,00020501 | +1.30% | Market | |
| 0,00020239 | -0.78% | Market | |
| 0,00020397 | +1.19% | Market | |
| 0,00020157 | -0.07% | Market | |
| 0,00020171 | +0.93% | Market | |
| 0,00019984 | +1.54% | Market | |
| 0,00019682 | +0.40% | Market | |
| 0,00019604 | -0.93% | Market | |
| 0,00019787 | +0.37% | Market | |
| 0,00019714 | +1.13% | Market | |
| 0,00019493 | -0.09% | Market | |
| 0,0001951 | -0.19% | Market | |
| 0,00019547 | -0.38% | Market | |
| 0,00019622 | -0.57% | Market | |
| 0,00019736 | -0.08% | Market | |
| 0,00019751 | -0.50% | Market | |
| 0,0001985 | +0.13% | Market | |
| 0,00019824 | -1.58% | Market | |
| 0,00020142 | +0.08% | Market | |
| 0,00020126 | +0.06% | Market | |
| 0,00020113 | -1.41% | Market | |
| 0,00020401 | -0.39% | Market | |
| 0,00020481 | +0.43% | Market | |
| 0,00020394 | -2.08% | Market | |
| 0,00020827 | +0.00% | Market | |
| 0,00020826 | +0.46% | Market | |
| 0,00020731 | +0.39% | Market | |
| 0,0002065 | +0.00% | Market | |
| 0,00020651 | +0.36% | Market | |
| 0,00020578 | +0.56% | Market | |
| 0,00020462 | +0.41% | Market | |
| 0,00020379 | -0.55% | Market | |
| 0,0002049 | -0.35% | Market | |
| 0,00020563 | +0.36% | Market | |
| 0,0002049 | +0.52% | Market | |
| 0,00020383 | -0.48% | Market | |
| 0,0002048 | +1.27% | Market | |
| 0,00020225 | -1.46% | Market | |
| 0,00020525 | -0.76% | Market | |
| 0,00020683 | +0.17% | Market | |
| 0,00020647 | +0.85% | Market | |
| 0,00020474 | -0.17% | Market | |
| 0,00020509 | -0.71% | Market | |
| 0,00020656 | +0.42% | Market | |
| 0,0002057 | +1.15% | Market | |
| 0,00020336 | +0.52% | Market | |
| 0,0002023 | +0.51% | Market | |
| 0,00020127 | +0.23% | Market | |
| 0,00020081 | -2.92% | Market | |
| 0,00020685 | +2.50% | Market | |
| 0,0002018 | -0.84% | Market | |
| 0,00020351 | +0.58% | Market | |
| 0,00020234 | -0.26% | Market | |
| 0,00020287 | -2.21% | Market | |
| 0,00020746 | +2.29% | Market | |
| 0,00020282 | +0.51% | Market | |
| 0,00020178 | +0.43% | Market | |
| 0,00020092 | +1.47% | Market | |
| 0,00019801 | -2.24% | Market | |
| 0,00020254 | +2.50% | Market | |
| 0,00019761 | -0.69% | Market | |
| 0,00019898 | +1.00% | Market | |
| 0,000197 | -0.38% | Market | |
| 0,00019775 | -1.47% | Market | |
| 0,0002007 | -2.84% | Market | |
| 0,00020656 | +4.90% | Market | |
| 0,00019691 | -1.28% | Market | |
| 0,00019947 | -0.11% | Market | |
| 0,00019969 | -0.49% | Market | |
| 0,00020068 | -0.94% | Market | |
| 0,00020259 | +0.87% | Market | |
| 0,00020084 | -0.30% | Market | |
| 0,00020144 | +0.11% | Market | |
| 0,00020122 | +0.26% | Market | |
| 0,00020071 | -0.89% | Market | |
| 0,0002025 | +1.17% | Market | |
| 0,00020016 | +0.07% | Market | |
| 0,00020003 | -0.08% | Market | |
| 0,00020019 | +0.48% | Market | |
| 0,00019923 | -0.84% | Market | |
| 0,00020092 | +0.48% | Market | |
| 0,00019996 | -1.01% | Market | |
| 0,000202 | +0.84% | Market | |
| 0,00020031 | -0.86% | Market | |
| 0,00020204 | +0.26% | Market | |
| 0,00020152 | +2.35% | Market | |
| 0,00019691 | -0.71% | Market | |
| 0,00019831 | +0.58% | Market | |
| 0,00019716 | -0.43% | Market | |
| 0,00019802 | -0.30% | Market | |
| 0,00019861 | -4.12% | Market | |
| 0,00020714 | +0.98% | Market | |
| 0,00020513 | +1.11% | Market | |
| 0,00020287 | +0.20% | Market | |
| 0,00020247 | -0.15% | Market | |
| 0,00020276 | -0.88% | Market | |
| 0,00020455 | +0.84% | Market | |
| 0,00020285 | +0.12% | Market | |
| 0,0002026 | +0.24% | Market | |
| 0,00020212 | +1.07% | Market | |
| 0,00019997 | -1.69% | Market | |
| 0,00020341 | +1.50% | Market | |
| 0,00020039 | +1.16% | Market | |
| 0,00019809 | -0.75% | Market | |
| 0,00019958 | +1.25% | Market | |
| 0,00019712 | -1.16% | Market | |
| 0,00019944 | +1.26% | Market | |
| 0,00019696 | -1.49% | Market | |
| 0,00019994 | +0.72% | Market | |
| 0,00019852 | +0.03% | Market | |
| 0,00019846 | -1.02% | Market | |
| 0,0002005 | +1.35% | Market | |
| 0,00019782 | +0.36% | Market | |
| 0,0001971 | +0.92% | Market | |
| 0,00019531 | -0.26% | Market | |
| 0,00019582 | +1.23% | Market | |
| 0,00019345 | -0.03% | Market | |
| 0,00019351 | -0.26% | Market | |
| 0,00019402 | -0.88% | Market | |
| 0,00019574 | -1.62% | Market | |
| 0,00019896 | +1.28% | Market | |
| 0,00019645 | +1.00% | Market | |
| 0,00019451 | -0.20% | Market | |
| 0,00019491 | -0.23% | Market | |
| 0,00019536 | -2.23% | Market | |
| 0,00019983 | +1.03% | Market | |
| 0,00019779 | -0.51% | Market | |
| 0,00019881 | +0.30% | Market | |
| 0,00019822 | -0.28% | Market | |
| 0,00019878 | -2.84% | Market | |
| 0,00020459 | +1.42% | Market | |
| 0,00020172 | -0.22% | Market | |
| 0,00020216 | +1.16% | Market | |
| 0,00019984 | -0.70% | Market | |
| 0,00020125 | -2.02% | Market | |
| 0,00020539 | +1.11% | Market | |
| 0,00020314 | -1.50% | Market | |
| 0,00020623 | +0.86% | Market | |
| 0,00020447 | +1.00% | Market | |
| 0,00020245 | -1.39% | Market | |
| 0,0002053 | +1.17% | Market | |
| 0,00020293 | -1.30% | Market | |
| 0,0002056 | +1.59% | Market | |
| 0,00020238 | +0.02% | Market | |
| 0,00020233 | -0.63% | Market | |
| 0,0002036 | +1.25% | Market | |
| 0,0002011 | +0.60% | Market | |
| 0,00019989 | +0.48% | Market | |
| 0,00019894 | +0.74% | Market | |
| 0,00019749 | -1.20% | Market | |
| 0,0001999 | -2.19% | Market | |
| 0,00020438 | +3.77% | Market | |
| 0,00019695 | +0.73% | Market | |
| 0,00019553 | +0.94% | Market | |
| 0,00019371 | -0.67% | Market | |
| 0,00019502 | -0.27% | Market | |
| 0,00019555 | +1.08% | Market | |
| 0,00019346 | +0.98% | Market | |
| 0,00019158 | -0.60% | Market | |
| 0,00019274 | +0.29% | Market | |
| 0,00019218 | -0.54% | Market | |
| 0,00019321 | +0.30% | Market | |
| 0,00019264 | +0.44% | Market | |
| 0,00019179 | +0.25% | Market | |
| 0,00019132 | -0.91% | Market | |
| 0,00019308 | -0.29% | Market | |
| 0,00019365 | +0.17% | Market | |
| 0,00019332 | +0.72% | Market | |
| 0,00019195 | -0.18% | Market | |
| 0,0001923 | +0.14% | Market | |
| 0,00019202 | +0.15% | Market | |
| 0,00019173 | +0.14% | Market | |
| 0,00019147 | +0.11% | Market | |
| 0,00019125 | +0.91% | Market | |
| 0,00018953 | -0.19% | Market | |
| 0,0001899 | -0.72% | Market | |
| 0,00019126 | -0.51% | Market | |
| 0,00019225 | +0.48% | Market | |
| 0,00019133 | -0.11% | Market | |
| 0,00019154 | -0.30% | Market | |
| 0,00019213 | +0.86% | Market | |
| 0,00019048 | +0.51% | Market | |
| 0,00018951 | +0.11% | Market | |
| 0,00018931 | -0.07% | Market | |
| 0,00018945 | +0.67% | Market | |
| 0,0001882 | -1.77% | Market | |
| 0,00019158 | +1.30% | Market | |
| 0,00018913 | +0.40% | Market | |
| 0,00018837 | -0.12% | Market | |
| 0,00018859 | +0.66% | Market | |
| 0,00018735 | +0.27% | Market | |
| 0,00018685 | +0.11% | Market | |
| 0,00018664 | +0.46% | Market | |
| 0,00018579 | -0.45% | Market | |
| 0,00018664 | +1.48% | Market | |
| 0,00018392 | -0.31% | Market | |
| 0,00018449 | +0.32% | Market | |
| 0,00018389 | +0.01% | Market | |
| 0,00018387 | +0.46% | Market | |
| 0,00018304 | -0.91% | Market | |
| 0,00018472 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.