COP/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,46774116 | +1.15% | Market | |
| 0,46241413 | -2.33% | Market | |
| 0,47343548 | +0.46% | Market | |
| 0,47127896 | +0.02% | Market | |
| 0,47117729 | -1.21% | Market | |
| 0,47694778 | +2.08% | Market | |
| 0,46723626 | +0.04% | Market | |
| 0,46705059 | -0.03% | Market | |
| 0,46719663 | +0.52% | Market | |
| 0,46476076 | -0.04% | Market | |
| 0,46493416 | +0.31% | Market | |
| 0,46347998 | +0.54% | Market | |
| 0,4610135 | +0.69% | Market | |
| 0,45786801 | +0.63% | Market | |
| 0,45500362 | +3.90% | Market | |
| 0,43794456 | -3.67% | Market | |
| 0,45461118 | -0.20% | Market | |
| 0,45554153 | -0.27% | Market | |
| 0,45676521 | +1.27% | Market | |
| 0,45105715 | -1.58% | Market | |
| 0,45828524 | +0.24% | Market | |
| 0,45720389 | +1.25% | Market | |
| 0,4515547 | +1.49% | Market | |
| 0,44494076 | -0.45% | Market | |
| 0,44695936 | +0.88% | Market | |
| 0,44308153 | -0.78% | Market | |
| 0,44655959 | +0.98% | Market | |
| 0,44224373 | +0.57% | Market | |
| 0,43975185 | +1.62% | Market | |
| 0,4327239 | +0.59% | Market | |
| 0,43017585 | -0.02% | Market | |
| 0,43026007 | +0.36% | Market | |
| 0,4287123 | -0.22% | Market | |
| 0,42967572 | +0.16% | Market | |
| 0,42899 | +1.07% | Market | |
| 0,42444446 | +0.75% | Market | |
| 0,42127505 | +0.01% | Market | |
| 0,421217 | +1.07% | Market | |
| 0,41675365 | -0.41% | Market | |
| 0,4184564 | +2.16% | Market | |
| 0,40962875 | +0.36% | Market | |
| 0,40817961 | -0.27% | Market | |
| 0,40927265 | +1.62% | Market | |
| 0,40274896 | -0.15% | Market | |
| 0,40335782 | +0.19% | Market | |
| 0,40257756 | +0.03% | Market | |
| 0,40243963 | +0.20% | Market | |
| 0,40165145 | -0.21% | Market | |
| 0,40250802 | +1.20% | Market | |
| 0,39772066 | -0.64% | Market | |
| 0,40028943 | +4.19% | Market | |
| 0,38418416 | -0.48% | Market | |
| 0,38602401 | -0.62% | Market | |
| 0,38844409 | +1.13% | Market | |
| 0,38410336 | -0.41% | Market | |
| 0,38567629 | +1.25% | Market | |
| 0,38090172 | +1.16% | Market | |
| 0,37652084 | +0.38% | Market | |
| 0,37509253 | +1.73% | Market | |
| 0,36872888 | +0.31% | Market | |
| 0,36759639 | +0.07% | Market | |
| 0,36734282 | -0.02% | Market | |
| 0,36741589 | +0.11% | Market | |
| 0,36703042 | +0.34% | Market | |
| 0,36579346 | -1.27% | Market | |
| 0,37051158 | -0.93% | Market | |
| 0,37400395 | +0.18% | Market | |
| 0,37333207 | +0.21% | Market | |
| 0,37254299 | -0.67% | Market | |
| 0,37503799 | -0.28% | Market | |
| 0,37608534 | -1.29% | Market | |
| 0,3810076 | +0.00% | Market | |
| 0,3810208 | -0.01% | Market | |
| 0,38105522 | -0.45% | Market | |
| 0,38277562 | -1.63% | Market | |
| 0,38910151 | -0.51% | Market | |
| 0,39109357 | -0.21% | Market | |
| 0,39192898 | +0.34% | Market | |
| 0,39059728 | +1.24% | Market | |
| 0,38580608 | +0.60% | Market | |
| 0,38351926 | -0.31% | Market | |
| 0,3847102 | +1.75% | Market | |
| 0,37810457 | +0.73% | Market | |
| 0,37537481 | -0.11% | Market | |
| 0,37577867 | -1.10% | Market | |
| 0,37997136 | +0.92% | Market | |
| 0,37649835 | -1.06% | Market | |
| 0,38053079 | +0.59% | Market | |
| 0,37830364 | -0.57% | Market | |
| 0,38047695 | +0.78% | Market | |
| 0,37753146 | +0.26% | Market | |
| 0,37654593 | -0.67% | Market | |
| 0,37909683 | +0.11% | Market | |
| 0,3786629 | -0.10% | Market | |
| 0,37904637 | +0.95% | Market | |
| 0,37549125 | -1.30% | Market | |
| 0,38045002 | +0.47% | Market | |
| 0,37866112 | +2.07% | Market | |
| 0,37099619 | -0.32% | Market | |
| 0,37219678 | -1.36% | Market | |
| 0,37730971 | +0.19% | Market | |
| 0,37660891 | -1.85% | Market | |
| 0,38372556 | +1.53% | Market | |
| 0,37794361 | +0.40% | Market | |
| 0,37644385 | -0.26% | Market | |
| 0,37741921 | +0.06% | Market | |
| 0,37719781 | -1.84% | Market | |
| 0,38428047 | +1.68% | Market | |
| 0,37791911 | +0.29% | Market | |
| 0,37680989 | -0.13% | Market | |
| 0,37731372 | +0.26% | Market | |
| 0,37634478 | -1.31% | Market | |
| 0,38133971 | +2.65% | Market | |
| 0,37150534 | -0.36% | Market | |
| 0,3728327 | +0.16% | Market | |
| 0,37224528 | +0.69% | Market | |
| 0,36968625 | -1.65% | Market | |
| 0,37588299 | -1.20% | Market | |
| 0,38045002 | +1.68% | Market | |
| 0,37416938 | -1.00% | Market | |
| 0,37794213 | +1.63% | Market | |
| 0,37188792 | +0.27% | Market | |
| 0,37087439 | -1.67% | Market | |
| 0,37719061 | +0.34% | Market | |
| 0,37592576 | -1.02% | Market | |
| 0,3797925 | -0.14% | Market | |
| 0,38034184 | -0.62% | Market | |
| 0,38272316 | -1.03% | Market | |
| 0,38671034 | +1.53% | Market | |
| 0,38089222 | -0.48% | Market | |
| 0,382713 | -0.13% | Market | |
| 0,3832141 | -0.76% | Market | |
| 0,38614742 | -1.37% | Market | |
| 0,39149377 | +0.41% | Market | |
| 0,38990859 | -2.29% | Market | |
| 0,39902662 | +0.65% | Market | |
| 0,39646699 | -1.16% | Market | |
| 0,40111844 | +0.56% | Market | |
| 0,39888863 | +6.61% | Market | |
| 0,37416938 | -5.37% | Market | |
| 0,39538898 | +0.42% | Market | |
| 0,39374615 | -0.31% | Market | |
| 0,39497043 | +1.14% | Market | |
| 0,39051922 | -3.81% | Market | |
| 0,40597019 | +2.56% | Market | |
| 0,39583273 | +1.68% | Market | |
| 0,38930985 | -0.25% | Market | |
| 0,39030261 | -0.08% | Market | |
| 0,39060989 | -0.34% | Market | |
| 0,39194862 | +0.14% | Market | |
| 0,39141239 | -1.12% | Market | |
| 0,39584609 | +0.01% | Market | |
| 0,39580236 | +0.17% | Market | |
| 0,39513472 | -0.99% | Market | |
| 0,39906606 | +1.26% | Market | |
| 0,39410022 | +1.21% | Market | |
| 0,38938745 | -1.51% | Market | |
| 0,39534129 | +0.83% | Market | |
| 0,39210076 | -0.79% | Market | |
| 0,39523347 | +2.73% | Market | |
| 0,38474078 | -2.69% | Market | |
| 0,39538898 | +1.89% | Market | |
| 0,38805091 | -0.67% | Market | |
| 0,39068147 | -0.47% | Market | |
| 0,39252973 | +1.33% | Market | |
| 0,38737536 | +0.29% | Market | |
| 0,38626248 | +1.14% | Market | |
| 0,38190981 | +0.60% | Market | |
| 0,37963068 | +1.10% | Market | |
| 0,37548658 | +0.00% | Market | |
| 0,37547271 | -0.60% | Market | |
| 0,37774696 | +0.28% | Market | |
| 0,37669424 | -1.69% | Market | |
| 0,38318637 | +1.41% | Market | |
| 0,37787263 | +0.92% | Market | |
| 0,37440986 | +0.27% | Market | |
| 0,37338654 | -0.03% | Market | |
| 0,37348412 | -2.18% | Market | |
| 0,38182134 | +0.21% | Market | |
| 0,38100554 | -1.19% | Market | |
| 0,38559904 | +1.03% | Market | |
| 0,38165444 | +0.15% | Market | |
| 0,38107084 | -2.99% | Market | |
| 0,3928228 | +1.42% | Market | |
| 0,38733582 | -0.42% | Market | |
| 0,38896793 | +2.19% | Market | |
| 0,38061941 | +1.31% | Market | |
| 0,37570916 | -1.95% | Market | |
| 0,38317758 | +1.22% | Market | |
| 0,37856762 | -0.12% | Market | |
| 0,37900589 | +0.67% | Market | |
| 0,37649906 | +1.92% | Market | |
| 0,36942365 | -2.83% | Market | |
| 0,38019603 | +1.17% | Market | |
| 0,37578239 | -1.15% | Market | |
| 0,38016389 | +1.30% | Market | |
| 0,37529588 | -0.84% | Market | |
| 0,37846385 | +0.41% | Market | |
| 0,37690029 | -1.69% | Market | |
| 0,38337273 | +1.28% | Market | |
| 0,37851613 | +0.23% | Market | |
| 0,37762905 | -1.65% | Market | |
| 0,3839839 | +1.00% | Market | |
| 0,38016648 | -3.22% | Market | |
| 0,3928228 | +5.29% | Market | |
| 0,37307601 | +0.59% | Market | |
| 0,3708947 | -2.15% | Market | |
| 0,37903214 | +1.70% | Market | |
| 0,37268692 | -3.38% | Market | |
| 0,38574106 | +0.89% | Market | |
| 0,38235649 | +0.42% | Market | |
| 0,38074282 | -0.82% | Market | |
| 0,38388425 | +0.86% | Market | |
| 0,38062632 | +0.84% | Market | |
| 0,37747212 | +3.69% | Market | |
| 0,3640472 | +4.01% | Market | |
| 0,35002273 | +1.16% | Market | |
| 0,34599384 | -0.33% | Market | |
| 0,34712344 | -5.21% | Market | |
| 0,36618452 | +0.15% | Market | |
| 0,36562375 | -0.58% | Market | |
| 0,36776741 | -0.33% | Market | |
| 0,36897762 | -0.33% | Market | |
| 0,37021008 | +0.69% | Market | |
| 0,36766733 | +0.25% | Market | |
| 0,36675223 | -0.07% | Market | |
| 0,36699901 | +4.40% | Market | |
| 0,35153631 | +1.45% | Market | |
| 0,34652015 | +1.25% | Market | |
| 0,34224018 | -0.35% | Market | |
| 0,34343708 | -0.24% | Market | |
| 0,34425472 | -2.82% | Market | |
| 0,3542462 | -3.26% | Market | |
| 0,36618175 | -3.36% | Market | |
| 0,37890536 | +0.06% | Market | |
| 0,37868205 | -0.42% | Market | |
| 0,38026209 | +0.04% | Market | |
| 0,38012238 | +1.29% | Market | |
| 0,37528671 | -0.40% | Market | |
| 0,37680854 | +2.42% | Market | |
| 0,36788904 | +1.34% | Market | |
| 0,36302996 | +0.55% | Market | |
| 0,3610605 | -0.07% | Market | |
| 0,36132806 | +5.00% | Market | |
| 0,34412257 | +0.65% | Market | |
| 0,34188445 | +0.57% | Market | |
| 0,33995472 | +0.11% | Market | |
| 0,33958514 | -1.01% | Market | |
| 0,34303872 | +3.42% | Market | |
| 0,33170002 | +0.08% | Market | |
| 0,33144243 | -1.20% | Market | |
| 0,33545857 | +0.27% | Market | |
| 0,33455246 | -0.94% | Market | |
| 0,33772099 | +3.38% | Market | |
| 0,32666381 | +0.22% | Market | |
| 0,32595904 | +0.88% | Market | |
| 0,32311394 | +0.87% | Market | |
| 0,32031974 | -0.56% | Market | |
| 0,32211235 | +0.53% | Market | |
| 0,32042866 | -0.07% | Market | |
| 0,32065824 | -1.84% | Market | |
| 0,32665448 | -0.30% | Market | |
| 0,32765182 | -0.12% | Market | |
| 0,32802942 | +0.11% | Market | |
| 0,32767152 | -0.05% | Market | |
| 0,32783416 | -0.45% | Market | |
| 0,32930114 | +0.53% | Market | |
| 0,32756249 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.