CNY/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3884,78 | +0.04% | Market | |
| 3883,34 | +0.40% | Market | |
| 3867,86 | -0.14% | Market | |
| 3873,47 | +0.24% | Market | |
| 3864,04 | -0.01% | Market | |
| 3864,33 | -0.16% | Market | |
| 3870,48 | +0.13% | Market | |
| 3865,29 | +0.13% | Market | |
| 3860,22 | -0.27% | Market | |
| 3870,65 | -0.15% | Market | |
| 3876,59 | -0.13% | Market | |
| 3881,80 | -0.02% | Market | |
| 3882,40 | +0.02% | Market | |
| 3881,62 | +0.04% | Market | |
| 3880,04 | +0% | Market | |
| 3880,04 | +0.02% | Market | |
| 3879,35 | +0.09% | Market | |
| 3876,00 | +0% | Market | |
| 3876,00 | -0.01% | Market | |
| 3876,29 | -0.07% | Market | |
| 3878,91 | -0.10% | Market | |
| 3882,78 | -0.06% | Market | |
| 3885,09 | -0.22% | Market | |
| 3893,54 | +0.22% | Market | |
| 3884,84 | -0.15% | Market | |
| 3890,61 | +0.21% | Market | |
| 3882,34 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.