CNY/VUV exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,3216239 | +0.28% | Market | |
| 17,27388153 | +0.34% | Market | |
| 17,21599667 | +0.15% | Market | |
| 17,18940967 | -0.07% | Market | |
| 17,20163959 | +0.27% | Market | |
| 17,15518607 | +0.16% | Market | |
| 17,12768984 | +0.06% | Market | |
| 17,11795049 | -0.08% | Market | |
| 17,13136177 | +0.00% | Market | |
| 17,13059489 | +0% | Market | |
| 17,13059489 | +0% | Market | |
| 17,13059489 | -0.17% | Market | |
| 17,16030079 | +0.00% | Market | |
| 17,16029252 | +0.15% | Market | |
| 17,13499027 | +0.31% | Market | |
| 17,08125722 | -0.19% | Market | |
| 17,11416968 | -0.01% | Market | |
| 17,1156564 | -0.13% | Market | |
| 17,13762701 | +0.14% | Market | |
| 17,11420895 | -0.37% | Market | |
| 17,1775024 | -0.14% | Market | |
| 17,20104819 | +0.22% | Market | |
| 17,1632577 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.