CNY/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,54498107 | +0.19% | Market | |
| 0,54394384 | +0.02% | Market | |
| 0,54385342 | -0.13% | Market | |
| 0,54455283 | +0% | Market | |
| 0,54455283 | +0.19% | Market | |
| 0,5435233 | +0.16% | Market | |
| 0,54263165 | +0.07% | Market | |
| 0,54223896 | -0.08% | Market | |
| 0,54266374 | +0.09% | Market | |
| 0,54217489 | -0.04% | Market | |
| 0,54241368 | +0.05% | Market | |
| 0,54211886 | +0% | Market | |
| 0,54211886 | -0.10% | Market | |
| 0,54267173 | +0.10% | Market | |
| 0,54211886 | +0% | Market | |
| 0,54211886 | -0.10% | Market | |
| 0,54266589 | +0.10% | Market | |
| 0,54211886 | -0.06% | Market | |
| 0,54246329 | +0.03% | Market | |
| 0,54231905 | +0.14% | Market | |
| 0,54155911 | -0.04% | Market | |
| 0,54179087 | +0.23% | Market | |
| 0,54055447 | +0.15% | Market | |
| 0,53972805 | -0.13% | Market | |
| 0,54045104 | +0.04% | Market | |
| 0,54026014 | -0.11% | Market | |
| 0,54083316 | -0.04% | Market | |
| 0,54103939 | +0.12% | Market | |
| 0,54038739 | -0.01% | Market | |
| 0,5404351 | +0% | Market | |
| 0,5404351 | +0.06% | Market | |
| 0,54008533 | -0.12% | Market | |
| 0,54072165 | +0% | Market | |
| 0,54072165 | +0% | Market | |
| 0,54072165 | -0.23% | Market | |
| 0,54195882 | -0.09% | Market | |
| 0,54243122 | +0% | Market | |
| 0,54243122 | -0.17% | Market | |
| 0,54334637 | +0% | Market | |
| 0,54334637 | +0.00% | Market | |
| 0,54336244 | +0.13% | Market | |
| 0,54263968 | -0.09% | Market | |
| 0,54314487 | +0.23% | Market | |
| 0,54187884 | -0.04% | Market | |
| 0,54211886 | +0% | Market | |
| 0,54211886 | -0.10% | Market | |
| 0,54267976 | +0% | Market | |
| 0,54267976 | +0.12% | Market | |
| 0,54203883 | -0.06% | Market | |
| 0,54238315 | -0.10% | Market | |
| 0,54294461 | +0.04% | Market | |
| 0,54271989 | +0.02% | Market | |
| 0,54262362 | +0.20% | Market | |
| 0,54155911 | -0.01% | Market | |
| 0,54161503 | +0.11% | Market | |
| 0,54104039 | +0.13% | Market | |
| 0,54036353 | +0% | Market | |
| 0,54036353 | +0.12% | Market | |
| 0,53972805 | -0.03% | Market | |
| 0,53988677 | +0.21% | Market | |
| 0,53877761 | -0.21% | Market | |
| 0,53992645 | +0.14% | Market | |
| 0,53919698 | -0.35% | Market | |
| 0,54111214 | +0.08% | Market | |
| 0,54065794 | +0.02% | Market | |
| 0,54056244 | +0.04% | Market | |
| 0,54033968 | +0.08% | Market | |
| 0,53988677 | +0.01% | Market | |
| 0,53981531 | +0.14% | Market | |
| 0,53905448 | +0.28% | Market | |
| 0,53754703 | +0.00% | Market | |
| 0,53755491 | -0.04% | Market | |
| 0,53775175 | -0.04% | Market | |
| 0,53794217 | -0.01% | Market | |
| 0,53797254 | +0.19% | Market | |
| 0,53696525 | +0.00% | Market | |
| 0,53697312 | -0.21% | Market | |
| 0,53812216 | +0.19% | Market | |
| 0,53709095 | -0.14% | Market | |
| 0,53786989 | -0.03% | Market | |
| 0,53801176 | -0.05% | Market | |
| 0,53827998 | -0.05% | Market | |
| 0,53854842 | -0.01% | Market | |
| 0,53858002 | +0.06% | Market | |
| 0,53825627 | -0.05% | Market | |
| 0,53850103 | -0.03% | Market | |
| 0,53868274 | +0.21% | Market | |
| 0,5375313 | -0.04% | Market | |
| 0,53772812 | +0.05% | Market | |
| 0,53744474 | -0.04% | Market | |
| 0,53765723 | +0.41% | Market | |
| 0,53546166 | +0.33% | Market | |
| 0,53368789 | +0.04% | Market | |
| 0,53346216 | +0.00% | Market | |
| 0,53345631 | -0.17% | Market | |
| 0,53438613 | +0.34% | Market | |
| 0,53254911 | +0.25% | Market | |
| 0,53120839 | +0% | Market | |
| 0,53120839 | -0.01% | Market | |
| 0,53127759 | -0.14% | Market | |
| 0,53202434 | -0.13% | Market | |
| 0,53273456 | -0.17% | Market | |
| 0,53364824 | +0.08% | Market | |
| 0,53320648 | +0.20% | Market | |
| 0,53211688 | -0.39% | Market | |
| 0,53422285 | +0.20% | Market | |
| 0,53316003 | +1.00% | Market | |
| 0,52785564 | -0.85% | Market | |
| 0,53240236 | -0.39% | Market | |
| 0,53451063 | -0.05% | Market | |
| 0,53477532 | +0.16% | Market | |
| 0,53391986 | +0.50% | Market | |
| 0,53125453 | -0.21% | Market | |
| 0,53237148 | +0.01% | Market | |
| 0,53233291 | +0% | Market | |
| 0,53233291 | +0.04% | Market | |
| 0,53212457 | -0.26% | Market | |
| 0,53349317 | -0.35% | Market | |
| 0,53536795 | +0.78% | Market | |
| 0,53120839 | -1.02% | Market | |
| 0,53669839 | +0.41% | Market | |
| 0,53448725 | +0.20% | Market | |
| 0,5334079 | +0.36% | Market | |
| 0,53148523 | +0% | Market | |
| 0,53148523 | +0.00% | Market | |
| 0,53147753 | +0.00% | Market | |
| 0,53148523 | +0% | Market | |
| 0,53148523 | +0% | Market | |
| 0,53148523 | +0% | Market | |
| 0,53148523 | -0.11% | Market | |
| 0,53209372 | +0.18% | Market | |
| 0,53113924 | -0.03% | Market | |
| 0,53128525 | +0.16% | Market | |
| 0,53041029 | +0.24% | Market | |
| 0,52912608 | -0.01% | Market | |
| 0,52920234 | +0.00% | Market | |
| 0,52920998 | +0% | Market | |
| 0,52920998 | +0.12% | Market | |
| 0,52855476 | +0.07% | Market | |
| 0,52819736 | -1.58% | Market | |
| 0,53669839 | +1.57% | Market | |
| 0,52842544 | +0.09% | Market | |
| 0,52793154 | +0% | Market | |
| 0,52793154 | +0.00% | Market | |
| 0,52795434 | +0.26% | Market | |
| 0,52656111 | +0% | Market | |
| 0,52656111 | -0.13% | Market | |
| 0,52723409 | -0.05% | Market | |
| 0,52752195 | +0.12% | Market | |
| 0,52690115 | +0% | Market | |
| 0,52690115 | -0.03% | Market | |
| 0,52706 | +0.10% | Market | |
| 0,5265309 | +0.06% | Market | |
| 0,52619133 | -0.06% | Market | |
| 0,52652334 | +0.06% | Market | |
| 0,52621395 | +0.09% | Market | |
| 0,52573924 | +0.19% | Market | |
| 0,52476238 | -0.19% | Market | |
| 0,52574678 | +0.07% | Market | |
| 0,52540069 | +0.07% | Market | |
| 0,5250175 | +0.04% | Market | |
| 0,52479238 | -0.69% | Market | |
| 0,52842544 | +0.69% | Market | |
| 0,52479238 | +0.14% | Market | |
| 0,52408073 | +0.32% | Market | |
| 0,52241036 | +0% | Market | |
| 0,52241036 | +0% | Market | |
| 0,52241036 | +0.18% | Market | |
| 0,5214532 | +0% | Market | |
| 0,5214532 | -0.04% | Market | |
| 0,52165327 | +0.07% | Market | |
| 0,52129772 | -0.02% | Market | |
| 0,52139399 | +0.08% | Market | |
| 0,52100185 | +0.10% | Market | |
| 0,52048483 | +0.06% | Market | |
| 0,52019722 | +0.09% | Market | |
| 0,519748 | -0.01% | Market | |
| 0,51979951 | +0.11% | Market | |
| 0,51923348 | -0.02% | Market | |
| 0,5193363 | +0.03% | Market | |
| 0,5192041 | -0.11% | Market | |
| 0,51977744 | +0.09% | Market | |
| 0,51930691 | +0.02% | Market | |
| 0,51918208 | +0.05% | Market | |
| 0,51893259 | +0.01% | Market | |
| 0,51888126 | +0% | Market | |
| 0,51888126 | +0.12% | Market | |
| 0,51824406 | +0.25% | Market | |
| 0,51695249 | +0.06% | Market | |
| 0,51663244 | +0.01% | Market | |
| 0,516567 | +0% | Market | |
| 0,516567 | +0% | Market | |
| 0,516567 | +0% | Market | |
| 0,516567 | -0.12% | Market | |
| 0,51717096 | +0.18% | Market | |
| 0,51624015 | +0.10% | Market | |
| 0,51571082 | +0% | Market | |
| 0,51571082 | +0% | Market | |
| 0,51571082 | -0.01% | Market | |
| 0,51576153 | +0% | Market | |
| 0,51576153 | +0.10% | Market | |
| 0,51522593 | +0.05% | Market | |
| 0,514973 | +0.59% | Market | |
| 0,51193562 | -0.77% | Market | |
| 0,51588472 | -0.58% | Market | |
| 0,51888126 | +0.48% | Market | |
| 0,5163999 | -0.15% | Market | |
| 0,51718552 | +0.00% | Market | |
| 0,51720007 | +0.16% | Market | |
| 0,51637085 | +0.15% | Market | |
| 0,51558046 | +0.06% | Market | |
| 0,51524762 | +0% | Market | |
| 0,51524762 | -0.05% | Market | |
| 0,51552978 | -0.03% | Market | |
| 0,51569631 | +0.10% | Market | |
| 0,51519701 | -0.05% | Market | |
| 0,51544292 | +0.04% | Market | |
| 0,51521145 | +0.17% | Market | |
| 0,51433093 | -0.54% | Market | |
| 0,51711268 | +0% | Market | |
| 0,51711268 | +0.39% | Market | |
| 0,51511749 | -0.13% | Market | |
| 0,51576875 | +0.01% | Market | |
| 0,51573255 | +0% | Market | |
| 0,51573255 | +0% | Market | |
| 0,51573255 | +0% | Market | |
| 0,51573255 | +0% | Market | |
| 0,51573255 | +0% | Market | |
| 0,51573255 | +0.01% | Market | |
| 0,51570356 | +0.19% | Market | |
| 0,51473473 | +0.01% | Market | |
| 0,51466259 | -0.03% | Market | |
| 0,51482859 | -0.28% | Market | |
| 0,5162692 | +0.03% | Market | |
| 0,51609503 | -0.02% | Market | |
| 0,51617485 | -0.04% | Market | |
| 0,51637167 | -0.10% | Market | |
| 0,51687243 | +0.15% | Market | |
| 0,5160805 | +0.06% | Market | |
| 0,51576875 | +0.08% | Market | |
| 0,51535612 | -0.08% | Market | |
| 0,51577601 | +0.03% | Market | |
| 0,51560942 | +0.00% | Market | |
| 0,51559492 | +0.12% | Market | |
| 0,51498743 | +0.04% | Market | |
| 0,51475638 | +0.12% | Market | |
| 0,51411488 | +0% | Market | |
| 0,51411488 | -0.03% | Market | |
| 0,51428772 | -0.12% | Market | |
| 0,51490798 | +0% | Market | |
| 0,51490798 | +0.32% | Market | |
| 0,51328115 | +0% | Market | |
| 0,51328115 | -0.01% | Market | |
| 0,51335291 | -0.01% | Market | |
| 0,51342469 | +0.23% | Market | |
| 0,51224276 | +0.17% | Market | |
| 0,51135808 | -0.06% | Market | |
| 0,51165738 | +0.09% | Market | |
| 0,51121569 | +0.04% | Market | |
| 0,51102358 | -0.04% | Market | |
| 0,51122991 | -0.03% | Market | |
| 0,51138657 | -0.11% | Market | |
| 0,51195237 | +0.10% | Market | |
| 0,51145781 | +0.13% | Market | |
| 0,51080319 | -0.13% | Market | |
| 0,51144685 | +0.03% | Market | |
| 0,51127974 | +0.03% | Market | |
| 0,51115165 | +0.01% | Market | |
| 0,51110893 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.