CNY/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,0053917 | +0.07% | Market | |
| 5,00171881 | -0.40% | Market | |
| 5,02196482 | +0.14% | Market | |
| 5,01494349 | -0.14% | Market | |
| 5,02211628 | +0.23% | Market | |
| 5,01046013 | +0.01% | Market | |
| 5,00972604 | -0.13% | Market | |
| 5,01646209 | +0.05% | Market | |
| 5,01380189 | +0.10% | Market | |
| 5,00902367 | +0.06% | Market | |
| 5,0061896 | -0.37% | Market | |
| 5,02498287 | +0.48% | Market | |
| 5,00111832 | -0.09% | Market | |
| 5,00544867 | -0.25% | Market | |
| 5,01782345 | +0.15% | Market | |
| 5,01006774 | +0.07% | Market | |
| 5,00671357 | -0.01% | Market | |
| 5,00722749 | +0.55% | Market | |
| 4,98003816 | -0.17% | Market | |
| 4,98874984 | +0.15% | Market | |
| 4,98115068 | +0.76% | Market | |
| 4,9435784 | -0.32% | Market | |
| 4,95929952 | -0.43% | Market | |
| 4,98096297 | +0.20% | Market | |
| 4,9708826 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.