CNY/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,05467733 | +0.41% | Market | |
| 9,01729892 | -0.61% | Market | |
| 9,07286464 | -0.07% | Market | |
| 9,07958736 | +0.07% | Market | |
| 9,07365673 | -0.35% | Market | |
| 9,10584712 | +0.25% | Market | |
| 9,08351927 | +0.14% | Market | |
| 9,0710381 | -0.51% | Market | |
| 9,11746044 | +0.07% | Market | |
| 9,11087129 | -0.35% | Market | |
| 9,14267097 | +0.40% | Market | |
| 9,10594561 | +0.10% | Market | |
| 9,09708383 | -0.27% | Market | |
| 9,1214472 | +0.04% | Market | |
| 9,11744701 | +0.28% | Market | |
| 9,0919159 | -0.03% | Market | |
| 9,0944258 | -0.03% | Market | |
| 9,09703446 | -0.02% | Market | |
| 9,0986595 | +0.15% | Market | |
| 9,08512351 | -0.12% | Market | |
| 9,09562388 | +0.01% | Market | |
| 9,09497814 | +0.03% | Market | |
| 9,09226326 | +0.17% | Market | |
| 9,07682309 | +0.54% | Market | |
| 9,0279885 | -0.29% | Market | |
| 9,05387766 | +0.08% | Market | |
| 9,04701634 | +0.26% | Market | |
| 9,0232199 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.