CNY/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,25219972 | -0.06% | Market | |
| 0,25234751 | +0.48% | Market | |
| 0,25113393 | -0.45% | Market | |
| 0,25226842 | +0% | Market | |
| 0,25226842 | +0.12% | Market | |
| 0,25196299 | -1.08% | Market | |
| 0,25470655 | -0.28% | Market | |
| 0,25542018 | -0.28% | Market | |
| 0,25614202 | +0.58% | Market | |
| 0,25467085 | -0.31% | Market | |
| 0,25546829 | +0.18% | Market | |
| 0,25501373 | -0.28% | Market | |
| 0,25572094 | +0.70% | Market | |
| 0,25395349 | +0.10% | Market | |
| 0,2536922 | +0.56% | Market | |
| 0,25227759 | -0.22% | Market | |
| 0,25283573 | +0.01% | Market | |
| 0,25280374 | +0% | Market | |
| 0,25280374 | +0.02% | Market | |
| 0,25275747 | +0.04% | Market | |
| 0,25265876 | -0.56% | Market | |
| 0,25408124 | -0.72% | Market | |
| 0,25593186 | -0.12% | Market | |
| 0,25624945 | +0.29% | Market | |
| 0,25550566 | -0.66% | Market | |
| 0,25719074 | -0.82% | Market | |
| 0,25931347 | +0.48% | Market | |
| 0,2580844 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.