The CNY/EUR pair shows how many euros one Chinese yuan buys. It is used by travelers, importers, and investors exposed to both the Chinese and euro-area economies.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12882261 | +0.12% | Market | |
| 0,12866199 | +0.27% | Market | |
| 0,12831623 | -0.23% | Market | |
| 0,1286176 | +0.12% | Market | |
| 0,12846632 | -0.32% | Market | |
| 0,12888518 | -0.63% | Market | |
| 0,12970462 | -0.23% | Market | |
| 0,13000133 | +0.31% | Market | |
| 0,12959331 | -0.18% | Market | |
| 0,12982545 | +0.03% | Market | |
| 0,12978663 | +0.31% | Market | |
| 0,12938945 | -0.17% | Market | |
| 0,12961156 | +0.23% | Market | |
| 0,12931709 | +0.08% | Market | |
| 0,1292093 | +0.09% | Market | |
| 0,12909851 | +0.06% | Market | |
| 0,12901735 | +0.16% | Market | |
| 0,1288112 | -0.37% | Market | |
| 0,12929099 | -0.21% | Market | |
| 0,12956708 | +0.13% | Market | |
| 0,1293938 | +0.48% | Market | |
| 0,12877166 | +0.05% | Market | |
| 0,12870269 | -0.29% | Market | |
| 0,12908117 | +0.37% | Market | |
| 0,12860737 | -0.14% | Market | |
| 0,12878944 | -0.13% | Market | |
| 0,12895885 | -0.31% | Market | |
| 0,12935886 | +0.30% | Market | |
| 0,12896991 | +0.08% | Market | |
| 0,12887129 | -0.25% | Market | |
| 0,12919977 | -0.33% | Market | |
| 0,12962445 | -0.07% | Market | |
| 0,12970986 | +0.22% | Market | |
| 0,12942121 | +0.19% | Market | |
| 0,12917706 | +0.22% | Market | |
| 0,1288878 | -0.04% | Market | |
| 0,12893508 | +0.26% | Market | |
| 0,12860504 | +0.89% | Market | |
| 0,12746848 | -0.14% | Market | |
| 0,12764541 | +0.21% | Market | |
| 0,12737807 | -0.32% | Market | |
| 0,12778574 | +0.23% | Market | |
| 0,12749761 | -0.39% | Market | |
| 0,128 | +0.00% | Market | |
| 0,12800296 | -0.16% | Market | |
| 0,12821225 | -0.05% | Market | |
| 0,12827729 | +0.90% | Market | |
| 0,12713221 | -0.09% | Market | |
| 0,12724843 | +0.01% | Market | |
| 0,12724114 | +0.16% | Market | |
| 0,12704214 | +0.13% | Market | |
| 0,12687328 | +0.23% | Market | |
| 0,12658161 | -0.31% | Market | |
| 0,12697528 | +0.27% | Market | |
| 0,12663425 | +0.13% | Market | |
| 0,12646994 | +0.04% | Market | |
| 0,12641696 | -0.06% | Market | |
| 0,12649761 | +0.01% | Market | |
| 0,12648923 | +0.05% | Market | |
| 0,12642748 | +0.20% | Market | |
| 0,126175 | -0.21% | Market | |
| 0,12644658 | +0.06% | Market | |
| 0,12637691 | +0.55% | Market | |
| 0,12568916 | +0.18% | Market | |
| 0,12545936 | +0.42% | Market | |
| 0,12493378 | -0.01% | Market | |
| 0,12494669 | -0.30% | Market | |
| 0,12532714 | +0.28% | Market | |
| 0,12498165 | +0.01% | Market | |
| 0,12496889 | -0.20% | Market | |
| 0,12522548 | +0.26% | Market | |
| 0,12490077 | +0.14% | Market | |
| 0,12473087 | -0.12% | Market | |
| 0,12487806 | -0.23% | Market | |
| 0,12516563 | +0.28% | Market | |
| 0,12481353 | -0.17% | Market | |
| 0,12502051 | +0.05% | Market | |
| 0,12496233 | -0.34% | Market | |
| 0,12538529 | +0.16% | Market | |
| 0,12518097 | +0.28% | Market | |
| 0,1248358 | +0.29% | Market | |
| 0,12447267 | -0.37% | Market | |
| 0,12493766 | +0.41% | Market | |
| 0,12442274 | +0.18% | Market | |
| 0,12420065 | -0.12% | Market | |
| 0,12434526 | -0.05% | Market | |
| 0,12440156 | -0.83% | Market | |
| 0,12544597 | +0.19% | Market | |
| 0,12520713 | -0.31% | Market | |
| 0,12559931 | +0.64% | Market | |
| 0,12479473 | -0.88% | Market | |
| 0,12589687 | -0.27% | Market | |
| 0,12623649 | +0.32% | Market | |
| 0,12583985 | +0.21% | Market | |
| 0,12557601 | +0.20% | Market | |
| 0,12532129 | -0.74% | Market | |
| 0,12625152 | +0.28% | Market | |
| 0,12589993 | +0.36% | Market | |
| 0,12544605 | +0.09% | Market | |
| 0,12533546 | +0.33% | Market | |
| 0,12492817 | -0.24% | Market | |
| 0,12522384 | -0.32% | Market | |
| 0,12562847 | +0.36% | Market | |
| 0,12518335 | -1.37% | Market | |
| 0,12691848 | +0.85% | Market | |
| 0,12584262 | +0.66% | Market | |
| 0,12502336 | -1.41% | Market | |
| 0,1268108 | +0.36% | Market | |
| 0,12635648 | +0.14% | Market | |
| 0,12618309 | +0.75% | Market | |
| 0,12524249 | +0.55% | Market | |
| 0,12455362 | -1.02% | Market | |
| 0,12583339 | +0.74% | Market | |
| 0,12490503 | +0.24% | Market | |
| 0,12460926 | -0.16% | Market | |
| 0,12481122 | +0.47% | Market | |
| 0,12422261 | +0.18% | Market | |
| 0,12400006 | -1.78% | Market | |
| 0,12625152 | +1.94% | Market | |
| 0,1238492 | +0.52% | Market | |
| 0,1232123 | -0.14% | Market | |
| 0,12338045 | +0.52% | Market | |
| 0,12274174 | +0.35% | Market | |
| 0,1223176 | -0.55% | Market | |
| 0,12299764 | +0.17% | Market | |
| 0,12279386 | +0.53% | Market | |
| 0,122141 | -0.02% | Market | |
| 0,12216126 | +0.15% | Market | |
| 0,12198031 | -0.11% | Market | |
| 0,12210982 | +0.24% | Market | |
| 0,12181266 | +0.09% | Market | |
| 0,12170723 | +0.29% | Market | |
| 0,12135943 | -0.42% | Market | |
| 0,1218669 | -0.42% | Market | |
| 0,12238029 | +0.20% | Market | |
| 0,12213558 | +0.12% | Market | |
| 0,12198568 | -0.02% | Market | |
| 0,12201459 | +0.50% | Market | |
| 0,12141275 | -1.97% | Market | |
| 0,1238492 | +2.97% | Market | |
| 0,1202821 | +0.19% | Market | |
| 0,12004888 | +0.33% | Market | |
| 0,11965058 | -1.18% | Market | |
| 0,12107791 | +0.11% | Market | |
| 0,12094198 | -0.88% | Market | |
| 0,12201044 | -0.82% | Market | |
| 0,12302081 | +0.42% | Market | |
| 0,12251182 | -0.64% | Market | |
| 0,12330047 | -0.12% | Market | |
| 0,12345116 | -0.17% | Market | |
| 0,12365777 | +0.42% | Market | |
| 0,12313782 | +0.03% | Market | |
| 0,12309853 | +0.15% | Market | |
| 0,12291806 | -0.31% | Market | |
| 0,12330305 | +0.38% | Market | |
| 0,12283096 | +0.35% | Market | |
| 0,12240406 | -0.09% | Market | |
| 0,12251339 | +0.29% | Market | |
| 0,12215369 | -0.01% | Market | |
| 0,12217185 | +0.43% | Market | |
| 0,12164349 | +0.20% | Market | |
| 0,12140185 | -0.23% | Market | |
| 0,12167636 | +0.35% | Market | |
| 0,12124729 | +0.32% | Market | |
| 0,12086227 | +0.11% | Market | |
| 0,12073279 | +0.09% | Market | |
| 0,12062891 | -0.07% | Market | |
| 0,12071042 | -0.49% | Market | |
| 0,12130693 | +0.14% | Market | |
| 0,12113202 | +0.18% | Market | |
| 0,12091722 | +0.04% | Market | |
| 0,12086571 | +0.12% | Market | |
| 0,12072229 | -0.05% | Market | |
| 0,12077687 | +0.07% | Market | |
| 0,12069171 | -0.24% | Market | |
| 0,12098103 | -0.63% | Market | |
| 0,12175187 | +0.22% | Market | |
| 0,12148211 | -0.03% | Market | |
| 0,12151889 | +0.05% | Market | |
| 0,1214611 | +0.10% | Market | |
| 0,12134464 | -0.24% | Market | |
| 0,12164073 | -0.15% | Market | |
| 0,12182361 | -0.01% | Market | |
| 0,12183008 | +0.00% | Market | |
| 0,12183498 | +0.02% | Market | |
| 0,12181096 | -0.20% | Market | |
| 0,12205378 | -0.14% | Market | |
| 0,12222269 | -0.05% | Market | |
| 0,12227929 | +0.25% | Market | |
| 0,12197819 | +0.05% | Market | |
| 0,12191347 | +0.35% | Market | |
| 0,12148716 | +0.08% | Market | |
| 0,12138868 | +0.10% | Market | |
| 0,12127142 | +0.32% | Market | |
| 0,12088021 | -0.24% | Market | |
| 0,12117062 | -0.04% | Market | |
| 0,12121978 | -0.26% | Market | |
| 0,12153723 | -0.13% | Market | |
| 0,12168966 | +0.05% | Market | |
| 0,12163347 | -0.35% | Market | |
| 0,12206146 | -0.05% | Market | |
| 0,12212077 | +0.89% | Market | |
| 0,12104632 | -0.69% | Market | |
| 0,12188593 | +0.02% | Market | |
| 0,12186608 | +0.27% | Market | |
| 0,12153929 | +0.11% | Market | |
| 0,1214002 | +0.47% | Market | |
| 0,12083591 | +0.11% | Market | |
| 0,12070547 | -0.02% | Market | |
| 0,12072854 | -0.05% | Market | |
| 0,12079234 | -0.08% | Market | |
| 0,12089198 | -0.12% | Market | |
| 0,12104243 | +0.35% | Market | |
| 0,12062364 | +0.21% | Market | |
| 0,12037213 | +0.31% | Market | |
| 0,11999579 | -0.41% | Market | |
| 0,12049058 | -0.21% | Market | |
| 0,12074134 | -0.84% | Market | |
| 0,1217662 | +0.31% | Market | |
| 0,12139296 | +0.08% | Market | |
| 0,1213006 | +0.44% | Market | |
| 0,12076982 | +0.20% | Market | |
| 0,12052676 | +0.48% | Market | |
| 0,11995365 | +0.02% | Market | |
| 0,11993117 | +0.11% | Market | |
| 0,11980194 | +0.08% | Market | |
| 0,11971063 | +0.02% | Market | |
| 0,11969237 | -0.03% | Market | |
| 0,1197306 | -0.01% | Market | |
| 0,11974259 | -0.37% | Market | |
| 0,1201926 | +0.67% | Market | |
| 0,11939284 | +0.31% | Market | |
| 0,11901963 | -0.08% | Market | |
| 0,11911442 | -0.56% | Market | |
| 0,11978378 | +0.46% | Market | |
| 0,11923407 | +0.16% | Market | |
| 0,11903904 | +0.54% | Market | |
| 0,11840544 | -0.85% | Market | |
| 0,11941701 | -0.24% | Market | |
| 0,11970046 | -0.01% | Market | |
| 0,1197137 | -0.23% | Market | |
| 0,11999523 | +0.00% | Market | |
| 0,11999887 | +0.69% | Market | |
| 0,11918141 | -0.43% | Market | |
| 0,11969715 | -0.36% | Market | |
| 0,12012491 | +0.03% | Market | |
| 0,1200885 | -0.24% | Market | |
| 0,120381 | +0.57% | Market | |
| 0,11970436 | -0.21% | Market | |
| 0,11995119 | +0.23% | Market | |
| 0,11967706 | -0.29% | Market | |
| 0,12002237 | -0.09% | Market | |
| 0,12012724 | -0.19% | Market | |
| 0,12036079 | +1.02% | Market | |
| 0,11914893 | -0.65% | Market | |
| 0,11993203 | +0.27% | Market | |
| 0,11960366 | +0.01% | Market | |
| 0,11959509 | +0.26% | Market | |
| 0,1192857 | +0.29% | Market | |
| 0,11894398 | -0.50% | Market | |
| 0,11954453 | +0.46% | Market | |
| 0,11900255 | -0.25% | Market | |
| 0,1192979 | -0.37% | Market | |
| 0,11974624 | +0.16% | Market | |
| 0,11955437 | +0.25% | Market | |
| 0,11926055 | -0.09% | Market | |
| 0,11936849 | -0.71% | Market | |
| 0,1202244 | — | Market |
The CNY/EUR exchange rate indicates the value of the Chinese yuan against the euro. This directed pair is used by Chinese exporters selling to Europe, European tourists visiting China, and investors with cross-border exposure. An appreciation of the yuan means one yuan buys more euros, making Chinese goods relatively more expensive for euro-area buyers and European travel cheaper for Chinese visitors.
Structural drivers include the monetary policies of the People's Bank of China and the European Central Bank. Interest-rate differentials, inflation trends, and economic growth in both regions influence the pair. China's trade surplus, capital flows, and the euro area's reliance on exports also play roles. Commodity prices and global risk sentiment affect the euro, while China's managed float and policy adjustments impact the yuan.
Over recent years, the yuan has experienced periods of gradual depreciation against the euro amid China's economic slowdown and monetary easing, followed by phases of stabilization when Chinese authorities intervened to support the currency. The euro has been influenced by ECB policy shifts, inflation dynamics, and geopolitical events. Without specific historical data, the pair's trajectory reflects the interplay of these structural factors rather than a predictable trend.
This analysis is provided for information only and is neither a forecast nor financial advice.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.