CNY/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,75535279 | +0.21% | Market | |
| 0,75378414 | +0.32% | Market | |
| 0,75141095 | -0.13% | Market | |
| 0,752387 | +0% | Market | |
| 0,752387 | +0.08% | Market | |
| 0,75175427 | -0.79% | Market | |
| 0,75776297 | -0.12% | Market | |
| 0,75869152 | +0.20% | Market | |
| 0,75720561 | +0.89% | Market | |
| 0,75053899 | +0.00% | Market | |
| 0,75056566 | +0.14% | Market | |
| 0,7494905 | -0.41% | Market | |
| 0,75258766 | +0.68% | Market | |
| 0,74750654 | -0.59% | Market | |
| 0,75196582 | -0.23% | Market | |
| 0,75369511 | -0.44% | Market | |
| 0,75703209 | +0.25% | Market | |
| 0,75517527 | +0.02% | Market | |
| 0,75505349 | +0.38% | Market | |
| 0,75217931 | +0.09% | Market | |
| 0,75153622 | -1.03% | Market | |
| 0,7593333 | +0.74% | Market | |
| 0,75374083 | -0.28% | Market | |
| 0,75586346 | -0.42% | Market | |
| 0,75905917 | -0.28% | Market | |
| 0,76116525 | +0.57% | Market | |
| 0,75687922 | -0.89% | Market | |
| 0,76369209 | -0.72% | Market | |
| 0,76926022 | +0.11% | Market | |
| 0,76839071 | +0.88% | Market | |
| 0,76170215 | -0.14% | Market | |
| 0,76274537 | +0.28% | Market | |
| 0,7606208 | -0.57% | Market | |
| 0,76496317 | -0.26% | Market | |
| 0,76693667 | +0.19% | Market | |
| 0,76549338 | +0.57% | Market | |
| 0,76116318 | +0.01% | Market | |
| 0,76107321 | -0.58% | Market | |
| 0,76552019 | +0.99% | Market | |
| 0,75802108 | +0.40% | Market | |
| 0,75503171 | +0.53% | Market | |
| 0,75108776 | +0.41% | Market | |
| 0,74799 | -0.90% | Market | |
| 0,75474875 | -1.55% | Market | |
| 0,76664452 | +0.04% | Market | |
| 0,76634923 | -0.35% | Market | |
| 0,76906365 | +0.50% | Market | |
| 0,76520582 | +2.42% | Market | |
| 0,7471322 | -0.39% | Market | |
| 0,75007391 | +1.02% | Market | |
| 0,74246548 | -0.31% | Market | |
| 0,74480415 | +0.01% | Market | |
| 0,74476069 | -0.05% | Market | |
| 0,74514346 | -0.43% | Market | |
| 0,74834776 | +0.67% | Market | |
| 0,74336871 | +0.81% | Market | |
| 0,73741996 | -0.30% | Market | |
| 0,73967182 | +0.29% | Market | |
| 0,73753767 | +0.08% | Market | |
| 0,73696055 | -0.72% | Market | |
| 0,74227016 | +0.84% | Market | |
| 0,73612127 | -0.95% | Market | |
| 0,74317103 | +0.77% | Market | |
| 0,73751306 | -0.33% | Market | |
| 0,73995698 | +2.36% | Market | |
| 0,72286514 | +0.11% | Market | |
| 0,72208164 | -0.06% | Market | |
| 0,72249101 | -0.63% | Market | |
| 0,72704148 | +0.40% | Market | |
| 0,72416269 | +0.38% | Market | |
| 0,72140963 | -1.15% | Market | |
| 0,72983893 | +0.63% | Market | |
| 0,72529172 | -0.06% | Market | |
| 0,72574149 | -0.29% | Market | |
| 0,72788657 | -0.81% | Market | |
| 0,73382082 | +0.46% | Market | |
| 0,73043846 | -0.32% | Market | |
| 0,7327783 | +0.60% | Market | |
| 0,72837525 | -1.17% | Market | |
| 0,73700552 | +0.89% | Market | |
| 0,73047388 | -0.51% | Market | |
| 0,73422473 | +1.07% | Market | |
| 0,72643533 | -1.08% | Market | |
| 0,73438463 | +0.45% | Market | |
| 0,73112694 | -0.15% | Market | |
| 0,73223824 | +0.12% | Market | |
| 0,73137019 | +0.02% | Market | |
| 0,73121241 | -0.25% | Market | |
| 0,73303264 | -1.73% | Market | |
| 0,74593787 | -0.13% | Market | |
| 0,74687717 | -0.57% | Market | |
| 0,75117768 | +0.61% | Market | |
| 0,74659634 | -0.38% | Market | |
| 0,74943331 | +0.07% | Market | |
| 0,74892163 | -0.18% | Market | |
| 0,75023651 | -0.40% | Market | |
| 0,75321287 | -1.10% | Market | |
| 0,76161813 | +0.50% | Market | |
| 0,75785633 | +0.04% | Market | |
| 0,7575354 | -0.17% | Market | |
| 0,75884657 | -0.05% | Market | |
| 0,75925016 | -0.18% | Market | |
| 0,76059594 | -1.41% | Market | |
| 0,77143935 | +1.97% | Market | |
| 0,75652921 | -1.19% | Market | |
| 0,76566367 | +1.53% | Market | |
| 0,75409147 | +0.22% | Market | |
| 0,75241173 | -2.63% | Market | |
| 0,77277013 | +1.22% | Market | |
| 0,76342645 | +1.75% | Market | |
| 0,75033138 | -0.05% | Market | |
| 0,7507307 | -0.33% | Market | |
| 0,75319057 | -0.94% | Market | |
| 0,76031322 | -0.37% | Market | |
| 0,76314343 | +0.64% | Market | |
| 0,75831525 | -0.86% | Market | |
| 0,76485931 | +1.81% | Market | |
| 0,7512787 | +0.44% | Market | |
| 0,74798407 | -1.79% | Market | |
| 0,76161813 | +1.43% | Market | |
| 0,75086612 | +0.66% | Market | |
| 0,74596746 | -0.34% | Market | |
| 0,74849994 | -0.01% | Market | |
| 0,74853791 | -0.11% | Market | |
| 0,74934856 | -0.62% | Market | |
| 0,75401337 | -0.49% | Market | |
| 0,75773014 | +0.27% | Market | |
| 0,75571801 | -0.45% | Market | |
| 0,75910536 | +0.50% | Market | |
| 0,7553416 | -0.04% | Market | |
| 0,75562672 | +0.47% | Market | |
| 0,75207234 | +0.02% | Market | |
| 0,75191731 | +0.25% | Market | |
| 0,75001443 | -0.22% | Market | |
| 0,75170059 | -1.05% | Market | |
| 0,75967889 | +0.62% | Market | |
| 0,75500527 | +0.01% | Market | |
| 0,75493324 | -0.29% | Market | |
| 0,75715127 | +0.15% | Market | |
| 0,75600632 | +0.68% | Market | |
| 0,75086612 | +0.54% | Market | |
| 0,7468624 | -0.06% | Market | |
| 0,74730031 | +0.26% | Market | |
| 0,74535909 | -1.81% | Market | |
| 0,759124 | +0.08% | Market | |
| 0,75852622 | +0.10% | Market | |
| 0,75778046 | -0.79% | Market | |
| 0,76378938 | -1.09% | Market | |
| 0,77218065 | +0.22% | Market | |
| 0,77046827 | +0.02% | Market | |
| 0,77032477 | -0.03% | Market | |
| 0,77058568 | -0.42% | Market | |
| 0,7738563 | +0.53% | Market | |
| 0,76980297 | -0.11% | Market | |
| 0,77063286 | +0.12% | Market | |
| 0,76969268 | -0.21% | Market | |
| 0,77133243 | +0.24% | Market | |
| 0,76951335 | +0.03% | Market | |
| 0,76925285 | -0.59% | Market | |
| 0,77382654 | -0.19% | Market | |
| 0,77527845 | -1.69% | Market | |
| 0,78858224 | +5.59% | Market | |
| 0,7468624 | -4.58% | Market | |
| 0,78275041 | -1.53% | Market | |
| 0,79494974 | +0.80% | Market | |
| 0,78863121 | +0.42% | Market | |
| 0,78535855 | +0.02% | Market | |
| 0,78521627 | -1.10% | Market | |
| 0,79393259 | +0.91% | Market | |
| 0,78680282 | +0.33% | Market | |
| 0,78421983 | +0.09% | Market | |
| 0,7835439 | +0.18% | Market | |
| 0,78212651 | +1.81% | Market | |
| 0,76818508 | +0.01% | Market | |
| 0,76810322 | +0.29% | Market | |
| 0,76587937 | -1.09% | Market | |
| 0,77432048 | +0.70% | Market | |
| 0,76897482 | +0.14% | Market | |
| 0,76792529 | -0.17% | Market | |
| 0,76922312 | +2.45% | Market | |
| 0,75081311 | -0.05% | Market | |
| 0,75118917 | -0.29% | Market | |
| 0,75336634 | -0.53% | Market | |
| 0,7573568 | +0.43% | Market | |
| 0,7541095 | -0.36% | Market | |
| 0,75686143 | +0.46% | Market | |
| 0,75338479 | -0.78% | Market | |
| 0,75931963 | +0.11% | Market | |
| 0,75846918 | -0.22% | Market | |
| 0,76015257 | +1.32% | Market | |
| 0,75023568 | +0.07% | Market | |
| 0,74971507 | +0.13% | Market | |
| 0,74871611 | -0.15% | Market | |
| 0,74984174 | +0.52% | Market | |
| 0,74594322 | +0.16% | Market | |
| 0,74472725 | +0.20% | Market | |
| 0,74323317 | +0.39% | Market | |
| 0,74033965 | -0.36% | Market | |
| 0,74300846 | -0.78% | Market | |
| 0,7488692 | -0.35% | Market | |
| 0,75148207 | -0.07% | Market | |
| 0,7519787 | -0.64% | Market | |
| 0,75684127 | +1.36% | Market | |
| 0,7466605 | -1.13% | Market | |
| 0,75518835 | -0.22% | Market | |
| 0,75686143 | -0.02% | Market | |
| 0,75698333 | +0.30% | Market | |
| 0,75472602 | +0.00% | Market | |
| 0,75469091 | -0.14% | Market | |
| 0,75571716 | -0.13% | Market | |
| 0,7566668 | +0.16% | Market | |
| 0,75542055 | -0.31% | Market | |
| 0,75773612 | +0.18% | Market | |
| 0,7563678 | +0.30% | Market | |
| 0,75408384 | -0.60% | Market | |
| 0,75860179 | -0.69% | Market | |
| 0,76383755 | -0.11% | Market | |
| 0,7646852 | -0.42% | Market | |
| 0,76788918 | -0.22% | Market | |
| 0,76959154 | -1.07% | Market | |
| 0,7778873 | +3.11% | Market | |
| 0,75443004 | +0.66% | Market | |
| 0,74948369 | -0.34% | Market | |
| 0,75204381 | +0.80% | Market | |
| 0,74605986 | -0.44% | Market | |
| 0,74934682 | -0.04% | Market | |
| 0,74962774 | +0.15% | Market | |
| 0,74853213 | +0.17% | Market | |
| 0,74722573 | -0.04% | Market | |
| 0,74749278 | -0.20% | Market | |
| 0,74896999 | -0.39% | Market | |
| 0,75187136 | +0.60% | Market | |
| 0,74737432 | +0.63% | Market | |
| 0,74267395 | -0.95% | Market | |
| 0,74983134 | +0.24% | Market | |
| 0,74800715 | +0.31% | Market | |
| 0,74572959 | -0.24% | Market | |
| 0,74755395 | +0.42% | Market | |
| 0,74439854 | -0.30% | Market | |
| 0,74667411 | -0.59% | Market | |
| 0,75110187 | -0.77% | Market | |
| 0,75693972 | -0.22% | Market | |
| 0,75863329 | -0.58% | Market | |
| 0,76304959 | +0.36% | Market | |
| 0,76028501 | +0.19% | Market | |
| 0,75880825 | -0.46% | Market | |
| 0,76231549 | -0.08% | Market | |
| 0,76288966 | -0.38% | Market | |
| 0,76579354 | +0.40% | Market | |
| 0,76270611 | +0.11% | Market | |
| 0,7618647 | +0.68% | Market | |
| 0,75674545 | -0.09% | Market | |
| 0,75740248 | -0.26% | Market | |
| 0,75939598 | +0.38% | Market | |
| 0,75649558 | +0.02% | Market | |
| 0,7563725 | -0.62% | Market | |
| 0,76112477 | -0.14% | Market | |
| 0,76217803 | -0.43% | Market | |
| 0,7654799 | +1.18% | Market | |
| 0,75657657 | +0.61% | Market | |
| 0,7519668 | -0.19% | Market | |
| 0,75340901 | +0.26% | Market | |
| 0,75146006 | -0.13% | Market | |
| 0,75241341 | -0.63% | Market | |
| 0,7571685 | +0.09% | Market | |
| 0,75648237 | +0.33% | Market | |
| 0,75397574 | -0.79% | Market | |
| 0,75999612 | -0.79% | Market | |
| 0,76607173 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.